Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$458,55 | 1,61% | 7,19% | US$7.093.731.098 | US$68.198.400 | 15.469.750 BTC |
| 2 |  Ethereum ETH | US$8,00 | -3,53% | -14,92% | US$635.274.262 | US$10.786.357 | 79.395.862 ETH |
| 3 |  XRP XRP | US$0,007251 | -1,29% | 10,30% | US$252.846.240 | US$472.274 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,63 | 8,52% | 11,33% | US$165.243.125 | US$4.502.462 | 45.498.576 LTC |
| 5 |  Dash DASH | US$6,44 | -0,54% | 1,14% | US$41.233.704 | US$236.604 | 6.398.319 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07034 | -6,39% | -13,44% | US$31.834.145 | US$214.339 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002267 | 1,20% | 0,20% | US$23.587.009 | US$144.668 | 104.057.607.362 DOGE |
| 8 |  NEM XEM | US$0,001533 | -4,00% | 1,97% | US$13.798.409 | US$30.482,67 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$1,01 | -1,47% | -3,20% | US$11.862.885 | US$117.386 | 11.692.187 XMR |
| 10 |  Factom FCT | US$1,30 | -1,38% | -8,34% | US$11.337.783 | US$175.467 | 8.753.219 FCT |
| 11 |  BitShares BTS | US$0,004116 | -6,48% | -8,09% | US$10.509.781 | US$249.096 | 2.553.280.000 BTS |
| 12 |  Stellar XLM | US$0,001912 | -0,80% | 1,06% | US$10.490.296 | US$18.229,76 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4417 | 5,43% | 3,32% | US$10.214.172 | US$71.222,16 | 23.124.802 PPC |
| 14 |  HyperSpace AMP | US$0,05513 | -16,49% | 32,28% | US$10.187.344 | US$66.329,52 | 184.800.000 AMP |
| 15 |  Feathercoin FTC | US$0,06550 | 22,23% | 457,13% | US$9.720.782 | US$172.370 | 148.407.000 FTC |
| 16 |  Emercoin EMC | US$0,2188 | -0,10% | -9,97% | US$8.219.463 | US$7.947,98 | 37.570.233 EMC |
| 17 |  FedoraCoin TIPS | US$0,00001770 | 2,21% | -5,72% | US$7.436.266 | US$5.495,11 | 420.069.802.180 TIPS |
| 18 |  Nxt NXT | US$0,007063 | -0,63% | 0,18% | US$7.063.231 | US$21.015,56 | 999.997.096 NXT |
| 19 |  Bytecoin BCN | US$0,00003689 | 1,18% | -6,80% | US$6.638.064 | US$900,07 | 179.931.057.367 BCN |
| 20 |  Namecoin NMC | US$0,4540 | 6,93% | 6,14% | US$6.422.795 | US$32.731,67 | 14.147.300 NMC |
| 21 |  RevolutionVR RVR | US$0,2029 | -14,99% | -17,66% | US$6.392.174 | US$66.701,48 | 31.500.000 RVR |
| 22 |  Steem STEEM | US$0,5638 | -5,75% | 0,00% | US$6.180.212 | US$11.907,20 | 10.961.030 STEEM |
| 23 |  YbCoin YBC | US$1,97 | 3,07% | 14,26% | US$5.935.916 | US$63.777,52 | 3.006.941 YBC |
| 24 |  Agoras Tokens AGRS | US$0,1137 | -0,44% | -1,30% | US$4.777.444 | US$6.045,52 | 42.000.000 AGRS |
| 25 |  Storjcoin X SJCX | US$0,09270 | 8,59% | 5,04% | US$4.590.185 | US$47.959,82 | 49.518.143 SJCX |
| 26 |  Xaurum XAUR | US$524,55 | 6,32% | 16,68% | US$3.891.049 | US$3.016,76 | 7.418 XAUR |
| 27 |  Counterparty XCP | US$1,37 | 3,73% | -8,97% | US$3.606.797 | US$5.879,27 | 2.627.480 XCP |
| 28 |  Syscoin SYS | US$0,008366 | 13,32% | 18,03% | US$3.587.054 | US$220.191 | 428.751.485 SYS |
| 29 |  VPNCoin VASH | US$0,008797 | 1,03% | 5,37% | US$3.521.650 | US$22.399,13 | 400.339.746 VASH |
| 30 |  Rubycoin RBY | US$0,1379 | -4,45% | -10,06% | US$3.166.375 | US$5.605,05 | 22.962.150 RBY |
| 31 |  BitCrystals BCY | US$0,06357 | -6,75% | -8,51% | US$2.697.194 | US$2.205,84 | 42.428.066 BCY |
| 32 |  CrevaCoin CREVA | US$0,1137 | 18,14% | 56,02% | US$2.540.588 | US$30.423,24 | 22.350.900 CREVA |
| 33 |  GameCredits GAME | US$0,04577 | 5,72% | 1,56% | US$2.497.823 | US$11.934,61 | 54.575.277 GAME |
| 34 |  Auroracoin AUR | US$0,3022 | -16,43% | -7,45% | US$2.421.281 | US$14.082,34 | 8.012.772 AUR |
| 35 |  Scotcoin SCOT | US$0,002376 | -0,76% | -52,77% | US$2.375.880 | US$1.929,77 | 1.000.000.000 SCOT |
| 36 |  Decred DCR | US$1,55 | -2,03% | 15,18% | US$2.286.564 | US$17.801,58 | 1.471.814 DCR |
| 37 |  BlackCoin BLK | US$0,03008 | -1,74% | -0,19% | US$2.267.820 | US$24.722,93 | 75.401.449 BLK |
| 38 |  DigiByte DGB | US$0,0003388 | -4,47% | -24,27% | US$2.150.030 | US$35.827,55 | 6.345.117.577 DGB |
| 39 |  MonaCoin MONA | US$0,06089 | -2,47% | -5,41% | US$1.957.212 | US$2.160,10 | 32.141.050 MONA |
| 40 |  SolarCoin SLR | US$0,04979 | -5,10% | -18,40% | US$1.707.518 | US$3.889,15 | 34.295.696 SLR |
| 41 |  SounDAC XSD | US$0,001148 | -3,34% | -2,39% | US$1.565.260 | US$530,00 | 1.363.056.236 XSD |
| 42 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$68.015,98 | 1.451.591 USDT |
| 43 |  Clams CLAM | US$0,8328 | 0,84% | -4,43% | US$1.410.942 | US$2.613,42 | 1.694.137 CLAM |
| 44 |  BitcoinDark BTCD | US$1,05 | 3,35% | 13,51% | US$1.328.639 | US$1.473,97 | 1.262.372 BTCD |
| 45 |  Startcoin START | US$0,03316 | -2,74% | -18,28% | US$1.318.430 | US$7.789,36 | 39.753.659 START |
| 46 |  EarthCoin EAC | US$0,0001385 | 0,88% | -2,14% | US$1.294.373 | US$39.252,09 | 9.346.468.332 EAC |
| 47 |  Primecoin XPM | US$0,08439 | 0,06% | 1,39% | US$1.202.888 | US$2.959,36 | 14.253.735 XPM |
| 48 |  Siacoin SC | US$0,00009174 | -6,77% | -16,20% | US$1.202.791 | US$9.248,70 | 13.110.535.215 SC |
| 49 |  VeriCoin VRC | US$0,04332 | -13,14% | 5,52% | US$1.192.864 | US$6.174,31 | 27.535.525 VRC |
| 50 |  StabilityShares XSI | US$0,1275 | 0,16% | 23,00% | US$1.179.982 | US$22.078,96 | 9.251.928 XSI |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.