Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnalCoin ANAL | US$0,007321 | 1,60% | -30,09% | US$1.933 | US$0,05298 | 263.969 ANAL |
| 452 |  Guncoin GUN | US$0,00002874 | -7,44% | -36,70% | US$1.917 | US$3,48 | 66.699.828 GUN |
| 453 |  Cygnus CYG | US$0,0001384 | -53,02% | -54,14% | US$1.912 | US$8,02 | 13.815.013 CYG |
| 454 |  Unrealcoin URC | US$0,0002681 | 0,81% | -23,66% | US$1.883 | US$0,2245 | 7.024.402 URC |
| 455 |  PopularCoin POP | US$0,0000005718 | 5,27% | 22,82% | US$1.822 | US$0,08613 | 3.187.505.961 POP |
| 456 |  Unitus UIS | US$0,00006934 | -39,52% | 40,47% | US$1.740 | US$10,97 | 25.088.304 UIS |
| 457 |  Evotion EVO | US$0,001127 | -2,71% | 0,59% | US$1.723 | US$2,82 | 1.529.360 EVO |
| 458 |  Full Integrity Coin FIC | US$0,000004502 | -21,84% | -41,65% | US$1.691 | US$1,62 | 375.613.050 FIC |
| 459 |  Axiom AXIOM | US$0,0009662 | 0,00% | -30,81% | US$1.592 | US$9,72 | 1.647.964 AXIOM |
| 460 |  UniCoin UNIC | US$0,0006010 | -45,20% | -43,67% | US$1.545 | US$0,9765 | 2.570.664 UNIC |
| 461 |  Coinaid CAID | US$0,00001387 | 0,81% | 7,93% | US$1.396 | US$0,1711 | 100.643.070 CAID |
| 462 |  Metal Music Coin MTLMC3 | US$0,00001704 | 85,74% | -61,77% | US$1.358 | US$2,19 | 79.719.140 MTLMC3 |
| 463 |  MazeCoin MAZE | US$0,0001384 | 0,00% | 4,30% | US$1.334 | US$0,1384 | 9.636.078 MAZE |
| 464 |  DeltaCredits DCRE | US$0,01442 | 1,08% | -43,18% | US$1.298 | US$0,3204 | 90.054 DCRE |
| 465 |  Alexium AUM | US$0,00005999 | -6,57% | -17,62% | US$1.218 | US$0,2119 | 20.297.336 AUM |
| 466 |  SydPak SDP | US$0,007813 | 33,15% | -52,62% | US$1.211 | US$20,67 | 155.057 SDP |
| 467 |  Crypto CTO | US$0,0002450 | 0,80% | 6,16% | US$1.174 | US$2,16 | 4.793.176 CTO |
| 468 |  Antilitecoin ALTC | US$0,00003691 | 0,61% | -16,08% | US$1.163 | US$0,5502 | 31.512.613 ALTC |
| 469 |  BitCrystal BTCRY | US$0,000004623 | -49,63% | 1,63% | US$1.132 | US$1,43 | 244.830.116 BTCRY |
| 470 |  Independent Money System IMS | US$0,0002964 | -24,24% | -60,44% | US$1.097 | US$365,55 | 3.699.824 IMS |
| 471 |  Digital Credits DGCS | US$0,0001892 | -4,07% | -6,40% | US$1.095 | US$0,8292 | 5.787.026 DGCS |
| 472 |  TopCoin TOP | US$0,00003212 | -11,52% | 0,00% | US$1.025 | US$0,004500 | 31.925.008 TOP |
| 473 |  IvugeoCoin IEC | US$0,0007998 | -3,83% | -0,34% | US$969 | US$90,45 | 1.211.810 IEC |
| 474 |  NevaCoin NEVA | US$0,006003 | 0,61% | -21,61% | US$820 | US$5,56 | 136.530 NEVA |
| 475 |  Bantam BNT | US$0,0003008 | -16,03% | -3,60% | US$795 | US$18,89 | 2.642.932 BNT |
| 476 |  TurboStake TRBO | US$0,00002320 | -21,44% | 7,68% | US$736 | US$0,2320 | 31.743.767 TRBO |
| 477 |  CryptBit CBIT | US$0,0004133 | 1,40% | 0,00% | US$720 | US$0,4133 | 1.742.730 CBIT |
| 478 |  GuccioneCoin GCC | US$0,00004334 | 8,21% | 18,46% | US$677 | US$3,25 | 15.630.728 GCC |
| 479 |  MMXVI MMXVI | US$0,0002076 | 7,79% | -16,04% | US$670 | US$0,2414 | 3.225.649 MMXVI |
| 480 |  Money $$$ | US$0,00001384 | 0,61% | -2,17% | US$635 | US$0,3276 | 45.887.218 $$$ |
| 481 |  StrongHands SHND | US$0,000009229 | -49,70% | 71,60% | US$602 | US$1,18 | 65.264.162 SHND |
| 482 |  JiffyCoin JIF | US$0,0003648 | 47,28% | -2,55% | US$522 | US$0,2565 | 1.430.350 JIF |
| 483 |  Prototanium PR | US$0,002907 | -62,29% | -74,86% | US$510 | US$0,7939 | 175.559 PR |
| 484 |  Selfiecoin SLFI | US$0,000004623 | 0,00% | 7,93% | US$498 | US$0,09839 | 107.829.281 SLFI |
| 485 |  HeelCoin HEEL | US$0,00007370 | -48,50% | -49,35% | US$389 | US$20,26 | 5.283.847 HEEL |
| 486 |  TenneT TENNET | US$0,00007397 | -65,68% | -66,47% | US$361 | US$17,47 | 4.873.837 TENNET |
| 487 |  FistBump FIST | US$0,000009154 | 1,52% | -46,51% | US$349 | US$0,09154 | 38.179.123 FIST |
| 488 |  P7Coin P7C | US$0,000009246 | 0,80% | -38,75% | US$326 | US$1,48 | 35.220.238 P7C |
| 489 |  Cashcoin CASH | US$0,00001373 | -96,19% | -96,75% | US$300 | US$52,55 | 21.863.356 CASH |
| 490 |  Save and Gain SANDG | US$0,00009349 | 103,84% | 27,12% | US$287 | US$3,33 | 3.064.800 SANDG |
| 491 |  Donationcoin DON | US$0,00006010 | 0,80% | 7,93% | US$277 | US$0,3371 | 4.607.050 DON |
| 492 |  BowsCoin BSC | US$0,00005525 | 4,31% | -67,12% | US$258 | US$1,02 | 4.665.452 BSC |
| 493 |  Fantom FNX | US$0,0001892 | 0,00% | -3,98% | US$254 | US$4,26 | 1.344.660 FNX |
| 494 |  PROCOM coin PCM | US$0,001066 | -27,05% | -14,84% | US$240 | US$28,93 | 225.099 PCM |
| 495 |  Eurocoin EUC | US$0,00007397 | 61,28% | 64,10% | US$238 | US$0,1589 | 3.220.632 EUC |
| 496 |  ImperialCoin IPC | US$0,000001410 | -11,47% | 0,71% | US$223 | US$0,3807 | 157.865.000 IPC |
| 497 |  Hundredcoin HUN | US$0,000003812 | 5,28% | 16,24% | US$106 | US$3,62 | 27.924.700 HUN |
| 498 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004854 | -19,07% | -54,60% | US$81 | US$35,62 | 16.627 XNG |
| 499 |  CRTCoin CRT | US$0,0009246 | 0,81% | 7,93% | US$73 | US$0,000000004623 | 79.270 CRT |
| 500 |  Californium CF | US$0,0004715 | 0,81% | -9,88% | US$52 | US$5,23 | 111.110 CF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.