Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synergy SNRG | US$0,02255 | 13,20% | -64,62% | US$29.476 | US$6,63 | 1.307.085 SNRG |
| 302 |  Bottlecaps CAP | US$0,0005491 | 43,64% | 36,93% | US$29.397 | US$49,28 | 53.536.802 CAP |
| 303 |  Bitcoin Plus XBC | US$0,3440 | -0,10% | 16,91% | US$29.063 | US$389,86 | 84.490 XBC |
| 304 |  020LondonCoin 020 | US$0,0000001904 | 10,72% | -4,09% | US$28.516 | US$18,48 | 149.795.880.248 020 |
| 305 |  MetalCoin METAL | US$0,0003698 | -12,34% | 0,47% | US$28.450 | US$9,76 | 76.925.527 METAL |
| 306 |  DopeCoin DOPE | US$0,0001988 | -15,00% | 11,42% | US$28.060 | US$8,80 | 141.157.233 DOPE |
| 307 |  Quatloo QTL | US$0,005526 | -0,76% | -11,00% | US$27.973 | US$252,15 | 5.062.002 QTL |
| 308 |  Triangles TRI | US$0,4204 | 4,93% | 40,19% | US$27.932 | US$112,94 | 66.442 TRI |
| 309 |  DigiCube CUBE | US$0,001616 | -11,39% | 18,53% | US$27.180 | US$186,65 | 16.815.841 CUBE |
| 310 |  LottoCoin LOT | US$0,000001837 | -4,83% | 0,34% | US$26.627 | US$9,96 | 14.491.014.421 LOT |
| 311 |  Gapcoin GAP | US$0,003638 | -1,85% | 0,97% | US$26.396 | US$451,72 | 7.254.980 GAP |
| 312 |  Canada eCoin CDN | US$0,0002771 | 8,32% | 6,29% | US$25.845 | US$25,03 | 93.274.330 CDN |
| 313 |  Titcoin TIT | US$0,0005719 | -13,01% | -3,37% | US$25.611 | US$96,46 | 44.784.750 TIT |
| 314 |  Franko FRK | US$0,04014 | 0,60% | -0,40% | US$25.439 | US$34,38 | 633.687 FRK |
| 315 |  HempCoin THC | US$0,0001294 | 4,54% | 4,18% | US$25.329 | US$11,77 | 195.674.282 THC |
| 316 |  LiteDoge LDOGE | US$0,000001796 | 8,03% | -31,04% | US$24.306 | US$6,81 | 13.532.908.139 LDOGE |
| 317 |  BERNcash BERN | US$0,001154 | 9,30% | -49,41% | US$23.702 | US$388,73 | 20.546.396 BERN |
| 318 |  OrangeCoin OC | US$0,0003883 | 2,02% | -0,37% | US$23.632 | US$7,06 | 60.856.029 OC |
| 319 |  Quotient XQN | US$0,001146 | 42,05% | 80,89% | US$23.008 | US$6,62 | 20.068.433 XQN |
| 320 |  Aiden ADN | US$0,001539 | -28,58% | -18,72% | US$22.537 | US$417,06 | 14.639.403 ADN |
| 321 |  Pesetacoin PTC | US$0,0001945 | -1,45% | 7,20% | US$22.396 | US$12,77 | 115.164.649 PTC |
| 322 |  CoExistCoin COXST | US$0,0008952 | -7,17% | 4,01% | US$22.393 | US$100,29 | 25.015.222 COXST |
| 323 |  Blakecoin BLC | US$0,002187 | -1,69% | 1,77% | US$22.346 | US$294,47 | 10.219.211 BLC |
| 324 |  ZiftrCOIN ZRC | US$0,001747 | 1,65% | -22,77% | US$22.322 | US$14,86 | 12.773.630 ZRC |
| 325 |  Moin MOIN | US$0,002298 | 6,54% | 8,67% | US$21.906 | US$0,3690 | 9.532.885 MOIN |
| 326 |  Francs FRN | US$0,01845 | -10,59% | 5,57% | US$21.906 | US$72,86 | 1.187.140 FRN |
| 327 |  MonetaryUnit MUE | US$0,0002400 | 13,81% | -13,66% | US$21.249 | US$113,40 | 88.543.000 MUE |
| 328 |  SuperCoin SUPER | US$0,0005501 | -50,63% | -50,43% | US$21.213 | US$4,54 | 38.558.881 SUPER |
| 329 |  Fantomcoin FCN | US$0,005085 | -3,93% | 4,97% | US$20.449 | US$10,46 | 4.021.297 FCN |
| 330 |  NobleNXT NOXT | US$0,03654 | -0,52% | 4,46% | US$20.152 | US$213,90 | 551.428 NOXT |
| 331 |  MGW MGW | US$0,02004 | 0,00% | 0,00% | US$20.041 | US$0,2004 | 1.000.000 MGW |
| 332 |  Marscoin MARS | US$0,001017 | -38,22% | -38,19% | US$19.185 | US$287,27 | 18.863.731 MARS |
| 333 |  Universal Currency UNIT | US$0,001479 | -11,27% | 24,31% | US$17.915 | US$115,66 | 12.112.674 UNIT |
| 334 |  Viral VIRAL | US$0,003310 | -19,54% | -6,11% | US$17.793 | US$307,54 | 5.375.409 VIRAL |
| 335 |  Neutron NTRN | US$0,001368 | -4,36% | -31,85% | US$17.266 | US$7,77 | 12.617.684 NTRN |
| 336 |  Fastcoin FST | US$0,0001341 | 26,21% | -77,99% | US$16.995 | US$6,42 | 126.764.507 FST |
| 337 |  MonetaVerde MCN | US$0,0008830 | -26,51% | -37,80% | US$16.288 | US$256,43 | 18.446.258 MCN |
| 338 |  SaffronCoin SFR | US$0,0007859 | 0,21% | -8,26% | US$16.022 | US$1,87 | 20.386.026 SFR |
| 339 |  GlobalBoost-Y BSTY | US$0,001966 | 5,87% | 3,19% | US$15.965 | US$54,50 | 8.119.041 BSTY |
| 340 |  Limitless VIP VIP | US$0,00001256 | -89,06% | -58,93% | US$15.787 | US$36,79 | 1.256.879.656 VIP |
| 341 |  HTML5COIN HTML5 | US$0,0000003833 | -39,35% | -82,15% | US$15.585 | US$2,81 | 40.659.020.000 HTML5 |
| 342 |  DayTraderCoin DTC | US$0,01349 | -3,70% | 1,12% | US$15.167 | US$1,86 | 1.124.327 DTC |
| 343 |  GoldPieces GP | US$0,01217 | 20,99% | -12,65% | US$14.849 | US$81,36 | 1.220.161 GP |
| 344 |  ExclusiveCoin EXCL | US$0,001156 | -28,18% | 0,20% | US$14.801 | US$26,33 | 12.806.827 EXCL |
| 345 |  CageCoin CAGE | US$0,0000001460 | -2,57% | 17,44% | US$14.770 | US$8,61 | 101.168.328.395 CAGE |
| 346 |  VIP Tokens VIP | US$0,0001753 | -4,22% | -32,03% | US$14.632 | US$250,07 | 83.450.403 VIP |
| 347 |  NXTInspect NXTI | US$0,02068 | 0,00% | 9,07% | US$13.983 | US$2,28 | 675.996 NXTI |
| 348 |  Aricoin ARI | US$0,00009708 | 41,13% | 151,84% | US$13.617 | US$3,26 | 140.262.505 ARI |
| 349 |  OctoCoin 888 | US$0,0003282 | -10,82% | -72,65% | US$13.508 | US$16,88 | 41.152.349 888 |
| 350 |  SproutsExtreme SPEX | US$0,000004614 | 0,00% | 7,73% | US$13.227 | US$1,09 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.