Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MindCoin MND | US$0,0005153 | -16,17% | -34,44% | US$5.641 | US$235,72 | 10.946.625 MND |
| 402 |  BitQuark BTQ | US$0,001054 | 2,61% | -0,50% | US$5.597 | US$43,11 | 5.309.916 BTQ |
| 403 |  Prime-XI PXI | US$0,001162 | -8,78% | -19,69% | US$5.256 | US$132,16 | 4.524.561 PXI |
| 404 |  ZAIF ZAIF | US$0,07936 | 0,00% | -65,30% | US$5.209 | US$0,8199 | 65.633 ZAIF |
| 405 |  BunnyCoin BUN | US$0,00000005230 | 8,28% | -9,28% | US$5.194 | US$2,15 | 99.305.953.628 BUN |
| 406 |  OsmiumCoin OS76 | US$0,005791 | 0,77% | 5,70% | US$5.155 | US$0,1266 | 890.120 OS76 |
| 407 |  Cryptographic Anomaly CGA | US$0,02428 | -26,47% | -19,42% | US$5.130 | US$225,90 | 211.282 CGA |
| 408 |  SHACoin SHA | US$0,00001387 | 0,00% | 0,00% | US$5.069 | US$0,01380 | 365.515.033 SHA |
| 409 |  CyberCoin CC | US$0,000009246 | 54,40% | 7,93% | US$5.051 | US$2,91 | 546.340.750 CC |
| 410 |  Nyancoin NYAN | US$0,00001849 | 0,81% | -13,66% | US$5.002 | US$1,70 | 270.523.523 NYAN |
| 411 |  Bitzeny ZNY | US$0,00006472 | -5,91% | 0,73% | US$4.894 | US$5,88 | 75.614.500 ZNY |
| 412 |  Guarany GUA | US$0,01387 | -2,51% | -26,42% | US$4.856 | US$6,07 | 349.985 GUA |
| 413 |  SoonCoin SOON | US$0,0003837 | -23,69% | -0,50% | US$4.782 | US$32,97 | 12.462.620 SOON |
| 414 |  Manna MANNA | US$0,0001248 | -2,80% | -33,92% | US$4.693 | US$93,42 | 37.596.282 MANNA |
| 415 |  Dirac XDQ | US$0,01020 | -11,01% | -1,11% | US$4.611 | US$9,78 | 451.885 XDQ |
| 416 |  GamerholicCoin GHC | US$0,005830 | -1,88% | -12,38% | US$4.549 | US$2,96 | 780.330 GHC |
| 417 |  MapCoin MAPC | US$0,001479 | 0,00% | -24,02% | US$4.446 | US$15,61 | 3.005.030 MAPC |
| 418 |  Swing SWING | US$0,004486 | 9,34% | -3,93% | US$4.384 | US$18,10 | 977.310 SWING |
| 419 |  Vcoin VCN | US$0,0004260 | 1,31% | -4,30% | US$4.354 | US$0,05963 | 10.221.571 VCN |
| 420 |  Droidz DRZ | US$0,0005409 | 0,00% | 7,59% | US$4.345 | US$8,81 | 8.033.499 DRZ |
| 421 |  ARbit ARB | US$0,001183 | 0,00% | -7,60% | US$4.179 | US$3,81 | 3.531.515 ARB |
| 422 |  NuclearCoin NUC | US$0,03871 | 138,89% | 66,20% | US$4.177 | US$45,64 | 107.906 NUC |
| 423 |  AnarchistsPrime ACP | US$0,001225 | 1,18% | -30,77% | US$4.154 | US$9,63 | 3.391.680 ACP |
| 424 |  Floz FLOZ | US$0,0009321 | -25,04% | -75,82% | US$4.029 | US$269,86 | 4.322.629 FLOZ |
| 425 |  42-coin 42 | US$60,56 | -21,20% | -31,08% | US$3.997 | US$24,09 | 66 42 |
| 426 |  Dobbscoin BOB | US$0,0008691 | 0,80% | -23,15% | US$3.911 | US$3,97 | 4.500.340 BOB |
| 427 |  Bloodcoin BOD | US$0,00001387 | 0,80% | 7,93% | US$3.901 | US$0,06404 | 281.289.440 BOD |
| 428 |  PosEx PEX | US$0,002422 | 4,49% | -59,88% | US$3.782 | US$73,64 | 1.561.515 PEX |
| 429 |  Litecred LTCR | US$0,0001237 | -16,26% | -19,78% | US$3.738 | US$2,65 | 30.227.750 LTCR |
| 430 |  CAPTcoin CAPT | US$0,001063 | 3,43% | -43,37% | US$3.604 | US$4,41 | 3.389.630 CAPT |
| 431 |  MangoCoinz MCZ | US$0,002330 | 0,61% | -22,34% | US$3.486 | US$3,76 | 1.496.120 MCZ |
| 432 |  Evil Coin EVIL | US$0,0004209 | -50,06% | 219,48% | US$3.402 | US$219,57 | 8.083.360 EVIL |
| 433 |  Emerald Crypto EMD | US$0,0001849 | -3,99% | -4,76% | US$3.272 | US$1,31 | 17.692.421 EMD |
| 434 |  MasterTraderCoin MTR | US$0,01053 | 0,00% | 1,23% | US$3.166 | US$2,31 | 300.678 MTR |
| 435 |  Lyrabar LYB | US$0,002709 | 0,61% | 8,69% | US$3.165 | US$2,82 | 1.168.586 LYB |
| 436 |  DigitalPrice DP | US$0,0008321 | -0,73% | 711,34% | US$3.024 | US$70,36 | 3.633.880 DP |
| 437 |  ParallelCoin DUO | US$0,01170 | -19,64% | -18,52% | US$3.018 | US$2,49 | 257.921 DUO |
| 438 |  IslaCoin ISL | US$0,001855 | 6,00% | -44,81% | US$2.808 | US$115,35 | 1.513.704 ISL |
| 439 |  RonPaulCoin RPC | US$0,005090 | -10,30% | 22,43% | US$2.574 | US$2,47 | 505.766 RPC |
| 440 |  Bolivarcoin BOLI | US$0,0009048 | -28,70% | -0,12% | US$2.541 | US$13,90 | 2.808.200 BOLI |
| 441 |  Revenu REV | US$0,002099 | -31,09% | -56,16% | US$2.510 | US$10,81 | 1.195.525 REV |
| 442 |  Phalanx PXL | US$0,001378 | 0,00% | 7,86% | US$2.486 | US$0,1157 | 1.804.501 PXL |
| 443 |  ZombieCoin ZMC | US$0,0003507 | 195,96% | 164,22% | US$2.363 | US$134,95 | 6.738.114 ZMC |
| 444 |  PlanetCoin PLANET | US$0,0007813 | -46,59% | 102,67% | US$2.309 | US$0,07813 | 2.954.847 PLANET |
| 445 |  Dibbits DIBS | US$0,004297 | 0,96% | 0,00% | US$2.170 | US$0,04297 | 504.938 DIBS |
| 446 |  CleverCoin CLV | US$0,0009015 | 0,00% | 0,00% | US$2.091 | US$1,13 | 2.319.498 CLV |
| 447 |  Unfed UNF | US$0,0001661 | -25,64% | -62,09% | US$2.086 | US$61,81 | 12.557.200 UNF |
| 448 |  BDSM-FETISH WHIPPED | US$0,003687 | 152,21% | 0,00% | US$2.011 | US$0,4799 | 545.423 WHIPPED |
| 449 |  BitcoinUltra BTCU | US$0,002035 | 0,61% | 43,88% | US$1.998 | US$0,6160 | 982.053 BTCU |
| 450 |  Ozziecoin OZC | US$0,000009910 | 4,88% | 17,34% | US$1.964 | US$0,08745 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.