Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwagBucks BUCKS | US$0,6400 | 59,80% | 29,11% | US$59.036 | US$2,11 | 92.244 BUCKS |
| 252 |  Heisenberg HEX | US$0,000004623 | 0,80% | 7,93% | US$57.665 | US$1,40 | 12.473.553.843 HEX |
| 253 |  Sembro Token SMBR | US$0,02293 | -4,92% | 2,52% | US$57.399 | US$2,54 | 2.503.725 SMBR |
| 254 |  HunterCoin HUC | US$0,004715 | -5,58% | -34,13% | US$56.463 | US$96,71 | 11.974.010 HUC |
| 255 |  Coin2.1 C2 | US$0,0005618 | -3,00% | -12,60% | US$56.166 | US$73,49 | 99.976.323 C2 |
| 256 |  FoldingCoin FLDC | US$0,0001622 | -16,78% | -26,34% | US$55.547 | US$286,05 | 342.500.000 FLDC |
| 257 |  Sprouts SPRTS | US$0,00003731 | 1,70% | -24,78% | US$55.073 | US$301,13 | 1.475.970.540 SPRTS |
| 258 |  FlutterCoin FLT | US$0,0001831 | -22,08% | -23,91% | US$54.095 | US$336,37 | 295.499.174 FLT |
| 259 |  Execoin EXE | US$0,002936 | -7,99% | -28,30% | US$52.492 | US$99,65 | 17.881.067 EXE |
| 260 |  Bitmark BTM | US$0,04623 | -1,98% | -2,81% | US$51.810 | US$46,32 | 1.120.600 BTM |
| 261 |  Magi XMG | US$0,01166 | 1,75% | -3,09% | US$51.727 | US$470,66 | 4.437.647 XMG |
| 262 |  FreeMarket MRKT | US$0,07150 | 1,24% | 11,02% | US$51.481 | US$18,37 | 720.000 MRKT |
| 263 |  Piggycoin PIGGY | US$0,0001064 | 1,54% | -8,09% | US$50.978 | US$116,10 | 479.157.976 PIGGY |
| 264 |  ParkByte PKB | US$0,01038 | -4,21% | -78,80% | US$48.976 | US$4,76 | 4.716.828 PKB |
| 265 |  Bata BTA | US$0,01059 | -1,70% | -19,33% | US$46.783 | US$192,14 | 4.419.470 BTA |
| 266 |  BitSend BSD | US$0,004561 | -8,87% | -4,65% | US$46.692 | US$342,00 | 10.236.650 BSD |
| 267 |  CryptoEscudo CESC | US$0,0003240 | 15,83% | 60,31% | US$46.692 | US$33,66 | 144.105.100 CESC |
| 268 |  Qibuck QBK | US$0,08784 | -13,14% | -2,32% | US$45.919 | US$36,81 | 522.773 QBK |
| 269 |  Privatebet Privatebet | US$0,1140 | 1,12% | 41,12% | US$45.596 | US$50,16 | 400.000 Privatebet |
| 270 |  TeslaCoin TES | US$0,0006565 | -7,95% | -39,74% | US$44.398 | US$86,07 | 67.632.156 TES |
| 271 |  Steps STEPS | US$0,002646 | -4,35% | -15,32% | US$44.129 | US$90,03 | 16.676.889 STEPS |
| 272 |  CryptCoin CRYPT | US$0,007147 | 0,80% | 7,93% | US$43.094 | US$0,7147 | 6.029.596 CRYPT |
| 273 |  DarkCoin DARK | US$0,003287 | 0,91% | 240,98% | US$42.927 | US$0,2147 | 13.061.361 DARK |
| 274 |  Uniform Fiscal Object UFO | US$0,00001849 | 0,81% | -13,86% | US$42.793 | US$1,31 | 2.314.151.262 UFO |
| 275 |  ARCHcoin ARCH | US$0,002478 | -10,87% | -21,16% | US$40.910 | US$277,67 | 16.507.899 ARCH |
| 276 |  Sync SYNC | US$33,88 | -18,81% | 2,50% | US$39.879 | US$93,64 | 1.177 SYNC |
| 277 |  Particle PRT | US$0,00005548 | 0,80% | -0,37% | US$39.638 | US$0,3236 | 714.506.932 PRT |
| 278 |  DubaiCoin DBIC | US$0,006923 | -6,82% | -22,41% | US$39.516 | US$493,52 | 5.708.360 DBIC |
| 279 |  GenesysCoin GSY | US$0,02261 | 23,20% | -5,10% | US$39.030 | US$21,20 | 1.726.604 GSY |
| 280 |  Datacoin DTC | US$0,002772 | -2,40% | 6,44% | US$38.802 | US$90,12 | 13.998.538 DTC |
| 281 |  Memetic / PepeCoin MEME | US$0,003224 | 12,10% | -25,73% | US$38.481 | US$264,59 | 11.935.253 MEME |
| 282 |  Truckcoin TRK | US$0,0006241 | 3,40% | 3,40% | US$38.050 | US$148,94 | 60.967.117 TRK |
| 283 |  Checkcoin CKC | US$0,001909 | -3,01% | 8,66% | US$37.803 | US$15,79 | 19.799.400 CKC |
| 284 |  CannaCoin CCN | US$0,008081 | -10,45% | -8,99% | US$37.772 | US$87,75 | 4.674.143 CCN |
| 285 |  Bitcredits BCR | US$0,001318 | -22,57% | -5,35% | US$37.548 | US$301,20 | 28.498.579 BCR |
| 286 |  SOILcoin SOIL | US$0,01094 | -5,07% | -19,03% | US$36.977 | US$170,51 | 3.381.312 SOIL |
| 287 |  Dimecoin DIME | US$0,00000007628 | 72,38% | 101,14% | US$36.607 | US$22,53 | 479.912.123.600 DIME |
| 288 |  Pakcoin PAK | US$0,001432 | 30,09% | 20,53% | US$35.030 | US$7,97 | 24.466.950 PAK |
| 289 |  Sterlingcoin SLG | US$0,008823 | -18,03% | 4,63% | US$34.245 | US$99,79 | 3.881.156 SLG |
| 290 |  EverGreenCoin EGC | US$0,003711 | 9,19% | -18,70% | US$31.651 | US$474,87 | 8.528.168 EGC |
| 291 |  Sphere SPHR | US$0,01017 | -8,17% | -33,84% | US$31.355 | US$0,2317 | 3.082.940 SPHR |
| 292 |  Trollcoin TROLL | US$0,00006011 | 0,74% | 0,49% | US$31.233 | US$9,01 | 519.564.053 TROLL |
| 293 |  Ratecoin XRA | US$0,0003560 | 58,40% | 11,54% | US$31.043 | US$53,66 | 87.207.206 XRA |
| 294 |  Sonic SSD | US$0,001374 | 0,89% | 0,00% | US$30.805 | US$2,37 | 22.418.744 SSD |
| 295 |  GAIA GAIA | US$0,001276 | 0,00% | 6,40% | US$30.764 | US$1,35 | 24.101.381 GAIA |
| 296 |  Terracoin TRC | US$0,002060 | -0,30% | -19,98% | US$30.644 | US$5,61 | 14.879.420 TRC |
| 297 |  Fibre FIBRE | US$0,04748 | -15,45% | -19,52% | US$30.334 | US$176,70 | 638.901 FIBRE |
| 298 |  Dashcoin DSH | US$0,002496 | -4,04% | 5,74% | US$30.093 | US$7,52 | 12.058.917 DSH |
| 299 |  Uro URO | US$0,02610 | -10,43% | -28,08% | US$29.993 | US$64,95 | 1.149.101 URO |
| 300 |  SecretCoin SCRT | US$0,007100 | 0,86% | -9,32% | US$29.869 | US$10,93 | 4.207.002 SCRT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.