Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Novacoin NVC | US$0,9441 | 14,82% | 28,54% | US$1.284.648 | US$60.297,11 | 1.360.682 NVC |
| 52 |  EarthCoin EAC | US$0,0001312 | -4,92% | -8,41% | US$1.226.335 | US$91.473,52 | 9.346.468.332 EAC |
| 53 |  Primecoin XPM | US$0,08592 | 1,54% | 2,18% | US$1.225.917 | US$8.798,64 | 14.268.402 XPM |
| 54 |  Safex Token SFT | US$0,0005501 | -34,15% | -47,00% | US$1.181.417 | US$9.700,67 | 2.147.483.647 SFT |
| 55 |  VeriCoin VRC | US$0,04239 | -2,06% | -3,43% | US$1.167.326 | US$3.148,44 | 27.536.300 VRC |
| 56 |  StabilityShares XSI | US$0,1232 | -2,80% | 10,19% | US$1.139.786 | US$14.339,35 | 9.251.928 XSI |
| 57 |  Quark QRK | US$0,004441 | 0,19% | 10,62% | US$1.110.268 | US$2.827,35 | 250.016.993 QRK |
| 58 |  Vertcoin VTC | US$0,04756 | -6,21% | -26,82% | US$1.097.520 | US$45.040,24 | 23.076.650 VTC |
| 59 |  Siacoin SC | US$0,00008318 | -8,31% | -23,76% | US$1.093.819 | US$32.912,53 | 13.150.677.309 SC |
| 60 |  ReddCoin RDD | US$0,00003696 | 2,12% | 1,86% | US$1.037.944 | US$10.639,29 | 28.079.186.287 RDD |
| 61 |  Gulden NLG | US$0,003409 | 52,49% | 55,45% | US$1.030.672 | US$2.114,57 | 302.312.849 NLG |
| 62 |  I/O Coin IOC | US$0,05882 | 7,09% | -25,32% | US$955.745 | US$7.263,67 | 16.248.915 IOC |
| 63 |  SuperNET UNITY | US$1,17 | -15,17% | -22,69% | US$953.282 | US$1.618,40 | 816.061 UNITY |
| 64 |  Vcash XVC | US$0,06522 | -13,28% | -24,47% | US$928.583 | US$12.631,60 | 14.237.620 XVC |
| 65 |  Infinitecoin IFC | US$0,000009980 | 7,83% | 19,55% | US$904.192 | US$13.471,61 | 90.596.274.910 IFC |
| 66 |  WorldCoin WDC | US$0,008134 | 5,28% | 16,00% | US$828.795 | US$8.652,42 | 101.892.026 WDC |
| 67 |  Radium RADS | US$0,2930 | -19,93% | -43,41% | US$799.671 | US$29.637,71 | 2.728.991 RADS |
| 68 |  ShadowCash SDC | US$0,1194 | -2,83% | -4,14% | US$779.558 | US$1.993,54 | 6.528.964 SDC |
| 69 |  NuBits USNBT | US$0,9939 | 0,42% | -0,20% | US$752.444 | US$26.660,07 | 757.084 USNBT |
| 70 |  GetGems GEMZ | US$0,008406 | 1,17% | -3,93% | US$740.880 | US$694,65 | 88.135.217 GEMZ |
| 71 |  DNotes NOTE | US$0,006291 | 2,82% | 7,79% | US$697.658 | US$714,37 | 110.895.736 NOTE |
| 72 |  Qora QORA | US$0,00006933 | 4,01% | -26,95% | US$693.312 | US$6.331,83 | 10.000.000.000 QORA |
| 73 |  OBITS OBITS | US$0,1176 | -0,22% | 5,04% | US$676.635 | US$889,18 | 5.754.659 OBITS |
| 74 |  Megacoin MEC | US$0,02084 | 2,42% | 10,49% | US$673.552 | US$1.331,15 | 32.316.163 MEC |
| 75 |  Curecoin CURE | US$0,02527 | 4,30% | -4,95% | US$667.976 | US$1.807,99 | 26.431.310 CURE |
| 76 |  Verge XVG | US$0,00006004 | 0,80% | -13,10% | US$660.630 | US$3.809,34 | 11.002.412.500 XVG |
| 77 |  DigitalNote XDN | US$0,00009213 | -3,94% | -11,59% | US$631.913 | US$5.418,34 | 6.858.958.153 XDN |
| 78 |  SIBCoin SIB | US$0,06329 | 18,39% | 23,67% | US$624.274 | US$3.254,89 | 9.863.349 SIB |
| 79 |  BoostCoin BOST | US$0,05082 | 0,93% | -4,89% | US$600.701 | US$6.259,41 | 11.820.706 BOST |
| 80 |  Expanse EXP | US$0,2866 | -19,38% | -36,63% | US$592.053 | US$28.224,12 | 2.066.139 EXP |
| 81 |  Zetacoin ZET | US$0,003557 | -6,89% | 5,20% | US$583.489 | US$1.921,17 | 164.034.915 ZET |
| 82 |  ZcCoin ZCC | US$0,009392 | 7,74% | 9,47% | US$579.078 | US$14.415,43 | 61.657.044 ZCC |
| 83 |  BilShares BILS | US$0,0005544 | 0,54% | -1,53% | US$554.375 | US$1.234,44 | 1.000.000.000 BILS |
| 84 |  NeuCoin NEU | US$0,001882 | -25,45% | -38,44% | US$538.974 | US$1.861,26 | 286.451.776 NEU |
| 85 |  Digitalcoin DGC | US$0,01621 | 2,60% | -1,99% | US$526.459 | US$1.978,92 | 32.477.263 DGC |
| 86 |  CloakCoin CLOAK | US$0,1100 | -3,47% | 19,35% | US$521.798 | US$643,48 | 4.745.645 CLOAK |
| 87 |  Diamond DMD | US$0,3143 | 4,29% | -4,41% | US$500.666 | US$806,10 | 1.592.780 DMD |
| 88 |  BitBay BAY | US$0,0004951 | 2,56% | 32,44% | US$497.161 | US$1.297,57 | 1.004.221.494 BAY |
| 89 |  UnionCoin UNC | US$0,05544 | -2,62% | -10,30% | US$465.043 | US$1.811,29 | 8.388.608 UNC |
| 90 |  Crypti XCR | US$0,004294 | -14,83% | -25,86% | US$429.375 | US$672,55 | 100.000.000 XCR |
| 91 |  Applecoin APC | US$0,01910 | -0,81% | 4,22% | US$425.555 | US$2.987,23 | 22.286.048 APC |
| 92 |  Anoncoin ANC | US$0,1940 | 4,26% | 5,52% | US$408.903 | US$850,04 | 2.107.792 ANC |
| 93 |  Circuits of Value COVAL | US$0,0009662 | 37,64% | 28,51% | US$386.481 | US$15.174,87 | 400.000.000 COVAL |
| 94 |  Diem DIEM | US$0,00001387 | 4,54% | -13,67% | US$301.528 | US$4.930,67 | 21.739.971.929 DIEM |
| 95 |  Riecoin RIC | US$0,01324 | -0,44% | 2,74% | US$300.805 | US$1.550,47 | 22.720.636 RIC |
| 96 |  Donu DONU | US$0,03458 | -13,17% | 46,29% | US$294.156 | US$16.609,31 | 8.505.375 DONU |
| 97 |  NavCoin NAV | US$0,004628 | -9,40% | -12,80% | US$275.845 | US$1.106,54 | 59.599.414 NAV |
| 98 |  Blocknet BLOCK | US$0,07011 | 1,44% | -13,63% | US$274.160 | US$507,82 | 3.910.516 BLOCK |
| 99 |  Maxcoin MAX | US$0,006483 | -6,96% | 9,47% | US$268.778 | US$1.048,11 | 41.459.435 MAX |
| 100 |  Cryptonite XCN | US$0,001290 | -8,66% | -8,54% | US$264.969 | US$1.640,86 | 205.328.613 XCN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.