Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bela BELA | US$0,0005686 | -30,34% | -24,77% | US$13.059 | US$312,68 | 22.965.650 BELA |
| 352 |  Kittehcoin MEOW | US$0,0000005336 | 5,29% | 9,52% | US$12.757 | US$0,6464 | 23.905.669.976 MEOW |
| 353 |  Sling SLING | US$0,01156 | -6,59% | -6,08% | US$12.419 | US$6,02 | 1.074.095 SLING |
| 354 |  Phoenixcoin PXC | US$0,0002450 | -15,77% | 85,81% | US$12.269 | US$13,63 | 50.071.925 PXC |
| 355 |  SmartCoin SMC | US$0,0005640 | -3,92% | -13,08% | US$11.965 | US$1,34 | 21.213.598 SMC |
| 356 |  Philosopher Stones PHS | US$0,004609 | 0,53% | 0,00% | US$11.196 | US$3,42 | 2.429.219 PHS |
| 357 |  Moneta MNTA | US$0,0006567 | -27,84% | 0,00% | US$10.975 | US$5,10 | 16.712.688 MNTA |
| 358 |  MultiWalletCoin MWC | US$0,0004022 | -3,63% | -5,15% | US$10.962 | US$2,90 | 27.254.738 MWC |
| 359 |  bitGold BITGOLD | US$1.379,84 | 16,20% | 11,22% | US$10.850 | US$157,66 | 8 BITGOLD |
| 360 |  Viorcoin VIOR | US$0,002173 | -0,67% | 8,39% | US$10.768 | US$0,2418 | 4.955.679 VIOR |
| 361 |  GoldReserve XGR | US$0,0008334 | 0,90% | 136,04% | US$10.714 | US$0,08351 | 12.856.129 XGR |
| 362 |  Positron TRON | US$0,006499 | -11,10% | -65,26% | US$10.704 | US$63,80 | 1.647.004 TRON |
| 363 |  QuazarCoin QCN | US$0,002774 | 20,97% | 29,52% | US$10.681 | US$60,67 | 3.850.696 QCN |
| 364 |  Jay JAY | US$0,01074 | 0,00% | -14,27% | US$10.633 | US$0,2423 | 990.440 JAY |
| 365 |  Argentum ARG | US$0,001965 | -0,37% | 8,57% | US$10.020 | US$3,28 | 5.099.838 ARG |
| 366 |  LeaCoin LEA | US$0,00006258 | -13,38% | 0,00% | US$9.881 | US$157,49 | 157.892.600 LEA |
| 367 |  AmsterdamCoin AMS | US$0,001015 | -20,30% | 145,66% | US$9.752 | US$37,21 | 9.603.707 AMS |
| 368 |  8Bit 8BIT | US$0,01454 | 5,43% | 11,70% | US$9.609 | US$2,48 | 660.868 8BIT |
| 369 |  SatoshiMadness MAD | US$0,000004623 | 0,00% | 7,93% | US$9.249 | US$0,04623 | 2.000.683.485 MAD |
| 370 |  PetroDollar XPD | US$0,0001387 | 0,81% | -28,85% | US$8.875 | US$0,1866 | 63.993.275 XPD |
| 371 |  PayCon CON | US$0,0005270 | 0,00% | -15,48% | US$8.785 | US$9,41 | 16.668.965 CON |
| 372 |  Cabbage CAB | US$0,0008352 | 220,90% | 53,17% | US$8.769 | US$122,76 | 10.499.999 CAB |
| 373 |  Spots SPT | US$0,0004471 | -0,83% | -33,33% | US$8.657 | US$2,23 | 19.361.041 SPT |
| 374 |  CorgiCoin CORG | US$0,000009246 | -5,45% | -29,59% | US$8.621 | US$0,8389 | 932.361.655 CORG |
| 375 |  PrimeChain PRIME | US$0,002389 | -12,46% | 28,14% | US$8.567 | US$27,35 | 3.585.867 PRIME |
| 376 |  AntiBitcoin ANTI | US$0,0004698 | -8,21% | 32,16% | US$8.192 | US$104,95 | 17.437.941 ANTI |
| 377 |  AeroMe AM | US$0,0006703 | -16,00% | 14,46% | US$8.117 | US$50,06 | 12.109.618 AM |
| 378 |  RootCoin ROOT | US$0,004156 | -23,91% | -22,72% | US$8.060 | US$21,26 | 1.939.299 ROOT |
| 379 |  X-Coin XCO | US$0,0006380 | -6,64% | -31,58% | US$7.901 | US$39,29 | 12.384.976 XCO |
| 380 |  G3N G3N | US$0,001370 | 3,34% | -28,04% | US$7.806 | US$15,72 | 5.697.878 G3N |
| 381 |  ApexCoin APEX | US$0,001239 | 0,80% | 5,33% | US$7.600 | US$2,36 | 6.133.914 APEX |
| 382 |  FujiCoin FJC | US$0,00001390 | -24,21% | -10,62% | US$7.571 | US$2,10 | 544.540.670 FJC |
| 383 |  BitBar BTB | US$0,3079 | 0,81% | -34,65% | US$7.540 | US$0,2613 | 24.489 BTB |
| 384 |  ChipCoin CHIP | US$0,0007139 | -37,73% | -31,12% | US$7.383 | US$316,38 | 10.341.384 CHIP |
| 385 |  HamRadioCoin HAM | US$0,001492 | -0,52% | 75,74% | US$7.257 | US$0,3137 | 4.864.023 HAM |
| 386 |  Quicksilver QSLV | US$0,002080 | 0,80% | -55,15% | US$7.256 | US$111,02 | 3.487.894 QSLV |
| 387 |  GCN Coin GCN | US$0,00000008185 | -2,40% | 8,57% | US$7.254 | US$8,90 | 88.621.910.000 GCN |
| 388 |  Pura PURA | US$0,00004161 | 0,80% | -2,86% | US$6.910 | US$2,98 | 166.090.474 PURA |
| 389 |  RosCoin ROS | US$0,00009108 | 62,82% | 44,48% | US$6.903 | US$324,77 | 75.787.226 ROS |
| 390 |  Cypher CYP | US$0,001067 | 1,19% | 10,66% | US$6.791 | US$93,06 | 6.365.285 CYP |
| 391 |  Pulse PULSE | US$0,0004715 | 19,91% | -13,74% | US$6.717 | US$15,15 | 14.244.386 PULSE |
| 392 |  ChainCoin CHC | US$0,0007023 | 5,22% | 0,55% | US$6.647 | US$3,79 | 9.463.967 CHC |
| 393 |  CryptoCircuits CIRC | US$0,002422 | 0,00% | -82,29% | US$6.582 | US$4,77 | 2.716.962 CIRC |
| 394 |  NewYorkCoin NYC | US$0,0000001091 | 20,21% | 16,69% | US$6.518 | US$4,94 | 59.719.935.819 NYC |
| 395 |  Bitcoin Scrypt BTCS | US$0,0005085 | 0,80% | 3,36% | US$6.506 | US$1,09 | 12.792.950 BTCS |
| 396 |  C-Bit XCT | US$0,0002215 | 6,60% | -70,68% | US$6.412 | US$6,32 | 28.948.000 XCT |
| 397 |  Halcyon HAL | US$0,001951 | 0,72% | 7,88% | US$6.352 | US$3,39 | 3.256.009 HAL |
| 398 |  Crown CRW | US$0,0007370 | 2,91% | -7,64% | US$6.301 | US$22,55 | 8.549.460 CRW |
| 399 |  CoffeeCoin CFC | US$0,00004161 | 0,00% | 38,71% | US$6.186 | US$0,7521 | 148.681.047 CFC |
| 400 |  SongCoin SONG | US$0,0002543 | -3,25% | 3,14% | US$6.082 | US$44,94 | 23.919.700 SONG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.