Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,06006 | -1,46% | -0,05% | US$261.929 | US$1.884,72 | 4.361.321 TAG |
| 102 |  SecureCoin SRC | US$0,04574 | -4,11% | -1,20% | US$258.196 | US$1.680,59 | 5.645.361 SRC |
| 103 |  Capricoin CPC | US$0,5000 | -5,60% | -14,83% | US$245.871 | US$11.748,29 | 491.780 CPC |
| 104 |  Bullion CBX | US$0,2496 | -6,86% | 1,30% | US$241.854 | US$623,93 | 968.845 CBX |
| 105 |  Nexus NXS | US$0,006107 | -13,82% | 49,89% | US$222.567 | US$3.093,71 | 36.444.752 NXS |
| 106 |  Wild Beast Block WBB | US$0,1398 | -17,05% | -34,63% | US$212.517 | US$1.001,95 | 1.520.308 WBB |
| 107 |  Burst BURST | US$0,0001438 | -25,28% | -35,87% | US$202.806 | US$6.817,44 | 1.410.402.368 BURST |
| 108 |  PotCoin POT | US$0,0008840 | -7,74% | -27,88% | US$188.164 | US$1.553,37 | 212.843.357 POT |
| 109 |  TileCoin XTC | US$0,001817 | -1,95% | -5,43% | US$181.738 | US$1.334,66 | 100.000.000 XTC |
| 110 |  MojoCoin MOJO | US$0,001804 | 1,91% | -9,53% | US$180.496 | US$634,85 | 100.043.690 MOJO |
| 111 |  TrumpCoin TRUMP | US$0,02650 | 0,98% | -14,23% | US$172.291 | US$4.583,17 | 6.501.942 TRUMP |
| 112 |  Ubiq UBQ | US$0,04780 | -4,65% | -2,83% | US$169.952 | US$2.854,38 | 3.555.277 UBQ |
| 113 |  Viacoin VIA | US$0,008119 | -22,83% | 33,61% | US$168.268 | US$528,26 | 20.724.863 VIA |
| 114 |  SpreadCoin SPR | US$0,03246 | -7,96% | -11,00% | US$163.795 | US$503,06 | 5.045.652 SPR |
| 115 |  CannabisCoin CANN | US$0,002065 | 2,07% | -21,03% | US$159.441 | US$1.173,56 | 77.226.177 CANN |
| 116 |  OKCash OK | US$0,002455 | -9,01% | 3,55% | US$157.129 | US$1.098,19 | 64.006.943 OK |
| 117 |  NautilusCoin NAUT | US$0,02315 | 0,90% | -4,47% | US$156.939 | US$815,37 | 6.779.874 NAUT |
| 118 |  Myriad XMY | US$0,0001138 | -8,22% | -4,67% | US$148.367 | US$1.469,77 | 1.303.347.500 XMY |
| 119 |  Pandacoin PND | US$0,000004275 | 5,65% | -0,15% | US$139.006 | US$518,36 | 32.514.916.898 PND |
| 120 |  Boolberry BBR | US$0,01954 | -4,41% | 1,02% | US$136.748 | US$860,87 | 6.996.795 BBR |
| 121 |  MAZA MAZA | US$0,0001577 | 4,75% | 6,62% | US$136.587 | US$663,59 | 865.886.100 MAZA |
| 122 |  Bytecent BYC | US$0,1345 | 0,44% | 8,32% | US$135.796 | US$4.549,73 | 1.009.731 BYC |
| 123 |  GameBet Coin GBT | US$0,006635 | -14,53% | -26,32% | US$133.061 | US$4.143,13 | 20.053.499 GBT |
| 124 |  HyperStake HYP | US$0,0003360 | 3,18% | 5,45% | US$129.618 | US$740,92 | 385.796.097 HYP |
| 125 |  Aeon AEON | US$0,01137 | -4,89% | 5,70% | US$126.680 | US$978,86 | 11.139.118 AEON |
| 126 |  Blitzcash BLITZ | US$0,03164 | 5,05% | -28,85% | US$125.507 | US$1.122,95 | 3.966.186 BLITZ |
| 127 |  bitUSD BITUSD | US$1,03 | 5,81% | 1,11% | US$111.081 | US$9.325,15 | 108.055 BITUSD |
| 128 |  bitCNY BITCNY | US$0,1507 | -1,19% | -2,39% | US$103.734 | US$4.988,96 | 688.441 BITCNY |
| 129 |  Rubies RBIES | US$0,01926 | -21,66% | -33,27% | US$97.171 | US$1.632,01 | 5.045.094 RBIES |
| 130 |  Horizon HZ | US$0,00009272 | -20,33% | -18,07% | US$92.470 | US$2.231,03 | 997.285.886 HZ |
| 131 |  TEKcoin TEK | US$0,0005311 | -32,63% | -0,16% | US$84.463 | US$809,73 | 159.024.966 TEK |
| 132 |  Nxttycoin NXTTY | US$0,00008412 | 17,04% | 26,64% | US$84.115 | US$807,60 | 1.000.000.000 NXTTY |
| 133 |  TransferCoin TX | US$0,01440 | -6,92% | -12,35% | US$77.972 | US$1.262,83 | 5.414.395 TX |
| 134 |  Krypton KR | US$0,02630 | -4,45% | 12,49% | US$72.322 | US$633,08 | 2.749.761 KR |
| 135 |  Adzcoin ADZ | US$0,03710 | -20,97% | -40,53% | US$71.735 | US$1.910,81 | 1.933.440 ADZ |
| 136 |  PIVX PIVX | US$0,002150 | 0,50% | -17,58% | US$61.696 | US$764,54 | 28.693.701 PIVX |
| 137 |  HOdlcoin HODL | US$0,02454 | -9,84% | -4,83% | US$59.881 | US$1.918,43 | 2.440.458 HODL |
| 138 |  Orlycoin ORLY | US$0,002307 | -5,95% | 0,00% | US$56.179 | US$277.515 | 24.349.919 ORLY |
| 139 |  Influxcoin INFX | US$0,03132 | -9,26% | 20,46% | US$52.416 | US$2.007,06 | 1.673.383 INFX |
| 140 |  Einsteinium EMC2 | US$0,0002463 | -14,29% | -27,29% | US$48.542 | US$561,23 | 197.121.001 EMC2 |
| 141 |  Destiny DES | US$0,02628 | -27,58% | -51,94% | US$42.047 | US$758,88 | 1.600.000 DES |
| 142 |  IncaKoin NKA | US$0,00001079 | 135,22% | 25,92% | US$40.126 | US$1.040,45 | 3.719.843.536 NKA |
| 143 |  Elite 1337 | US$0,00003004 | -7,89% | 0,78% | US$39.311 | US$1.853,39 | 1.308.729.594 1337 |
| 144 |  Asiadigicoin ADCN | US$0,2228 | 71,54% | 146,55% | US$38.373 | US$1.564,11 | 172.200 ADCN |
| 145 |  BiosCrypto BIOS | US$0,001358 | -16,33% | 7,29% | US$27.350 | US$9.220,63 | 20.141.385 BIOS |
| 146 |  Sativacoin STV | US$0,003808 | 25,78% | 6,31% | US$26.905 | US$544,94 | 7.065.058 STV |
| 147 |  bitBTC BITBTC | US$521,67 | 3,39% | 20,88% | US$26.310 | US$3.168,97 | 50 BITBTC |
| 148 |  RhinoCoin RHC | US$0,1130 | -1,33% | -1,69% | US$18.315 | US$37.395,00 | 162.143 RHC |
| 149 |  WARP WARP | US$0,01593 | -32,99% | -25,69% | US$17.448 | US$1.078,98 | 1.095.224 WARP |
| 150 |  TAGRcoin TAGR | US$0,0004207 | -5,06% | 251,04% | US$16.268 | US$7.257,54 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.