Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$461,43 | 0,61% | 7,73% | US$7.139.623.236 | US$87.091.824 | 15.472.950 BTC |
| 2 |  Ethereum ETH | US$7,55 | -5,30% | -16,19% | US$600.026.028 | US$18.239.858 | 79.428.014 ETH |
| 3 |  XRP XRP | US$0,007283 | 0,39% | 3,61% | US$253.951.184 | US$605.219 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,81 | 5,28% | 17,34% | US$173.490.307 | US$6.605.750 | 45.514.976 LTC |
| 5 |  Dash DASH | US$6,17 | -3,89% | -0,98% | US$39.491.061 | US$269.831 | 6.400.461 DASH |
| 6 |  MaidSafeCoin MAID | US$0,06104 | -13,53% | -26,35% | US$27.623.027 | US$537.331 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002274 | 0,31% | 2,56% | US$23.662.893 | US$200.268 | 104.071.587.601 DOGE |
| 8 |  NEM XEM | US$0,001518 | -1,13% | -1,34% | US$13.659.265 | US$41.018,64 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,9534 | -6,62% | -13,99% | US$11.155.586 | US$209.133 | 11.701.315 XMR |
| 10 |  Peercoin PPC | US$0,4629 | 4,81% | 9,25% | US$10.705.544 | US$120.190 | 23.126.474 PPC |
| 11 |  Factom FCT | US$1,22 | -5,80% | -11,59% | US$10.652.511 | US$183.604 | 8.753.219 FCT |
| 12 |  Stellar XLM | US$0,001876 | -1,93% | -1,33% | US$10.291.300 | US$55.865,01 | 5.485.679.598 XLM |
| 13 |  Feathercoin FTC | US$0,06821 | 4,40% | 220,23% | US$10.122.607 | US$175.189 | 148.407.000 FTC |
| 14 |  BitShares BTS | US$0,003768 | -8,92% | -15,95% | US$9.623.052 | US$450.047 | 2.553.590.000 BTS |
| 15 |  Emercoin EMC | US$0,2243 | 2,85% | -0,87% | US$8.431.845 | US$11.731,85 | 37.588.220 EMC |
| 16 |  HyperSpace AMP | US$0,04520 | -16,37% | -24,38% | US$8.353.722 | US$42.378,89 | 184.800.000 AMP |
| 17 |  FedoraCoin TIPS | US$0,00001820 | 1,93% | 6,13% | US$7.648.683 | US$5.876,98 | 420.179.108.504 TIPS |
| 18 |  Nxt NXT | US$0,007157 | 1,24% | 0,01% | US$7.157.324 | US$19.702,12 | 999.997.096 NXT |
| 19 |  Namecoin NMC | US$0,4661 | 3,45% | 9,62% | US$6.597.140 | US$57.907,48 | 14.154.850 NMC |
| 20 |  Bytecoin BCN | US$0,00003374 | -4,56% | -6,66% | US$6.070.703 | US$1.711,76 | 179.942.774.972 BCN |
| 21 |  RevolutionVR RVR | US$0,1844 | -8,21% | -23,41% | US$5.808.259 | US$53.446,98 | 31.500.000 RVR |
| 22 |  YbCoin YBC | US$1,92 | -2,98% | 1,56% | US$5.764.002 | US$69.041,37 | 3.006.941 YBC |
| 23 |  Agoras Tokens AGRS | US$0,1135 | 0,15% | -0,41% | US$4.767.726 | US$3.425,82 | 42.000.000 AGRS |
| 24 |  Steem STEEM | US$0,3691 | -32,73% | -58,52% | US$4.301.495 | US$14.376,50 | 11.653.440 STEEM |
| 25 |  Xaurum XAUR | US$524,13 | -0,07% | 38,07% | US$3.887.953 | US$1.310,42 | 7.418 XAUR |
| 26 |  GridCoin GRC | US$0,009572 | 6,77% | 4,73% | US$3.594.267 | US$1.945,49 | 375.502.852 GRC |
| 27 |  Syscoin SYS | US$0,008132 | -2,09% | 13,92% | US$3.486.768 | US$84.850,16 | 428.751.485 SYS |
| 28 |  VPNCoin VASH | US$0,008589 | -2,82% | 0,55% | US$3.438.550 | US$38.558,43 | 400.339.746 VASH |
| 29 |  Storjcoin X SJCX | US$0,06828 | -20,46% | -23,33% | US$3.380.995 | US$58.899,73 | 49.518.143 SJCX |
| 30 |  Counterparty XCP | US$1,20 | -10,63% | -26,78% | US$3.144.970 | US$9.500,66 | 2.627.474 XCP |
| 31 |  Rubycoin RBY | US$0,1159 | -17,83% | -20,84% | US$2.662.637 | US$21.047,50 | 22.965.682 RBY |
| 32 |  GameCredits GAME | US$0,04426 | -1,49% | 1,73% | US$2.416.495 | US$6.639,52 | 54.595.352 GAME |
| 33 |  CrevaCoin CREVA | US$0,1059 | -0,04% | 51,95% | US$2.374.153 | US$120.655 | 22.423.200 CREVA |
| 34 |  Auroracoin AUR | US$0,2863 | -7,57% | -0,51% | US$2.295.176 | US$11.001,83 | 8.016.347 AUR |
| 35 |  BlackCoin BLK | US$0,03030 | 0,73% | 0,81% | US$2.284.442 | US$7.982,88 | 75.403.395 BLK |
| 36 |  Decred DCR | US$1,54 | -1,95% | -3,35% | US$2.281.361 | US$13.338,86 | 1.480.007 DCR |
| 37 |  Scotcoin SCOT | US$0,002219 | -6,63% | -49,49% | US$2.219.030 | US$5.239,31 | 1.000.000.000 SCOT |
| 38 |  BitCrystals BCY | US$0,05166 | -19,86% | -25,48% | US$2.191.961 | US$5.539,87 | 42.428.066 BCY |
| 39 |  NuShares NSR | US$0,002617 | -0,93% | -0,03% | US$2.146.989 | US$3.869,96 | 820.523.433 NSR |
| 40 |  MonaCoin MONA | US$0,06151 | 0,54% | -6,87% | US$1.979.970 | US$2.304,05 | 32.186.900 MONA |
| 41 |  Rimbit RBT | US$0,01612 | -9,45% | -5,56% | US$1.839.268 | US$1.004,77 | 114.079.184 RBT |
| 42 |  DigiByte DGB | US$0,0002826 | -15,41% | -35,22% | US$1.794.546 | US$33.806,73 | 6.351.098.281 DGB |
| 43 |  SolarCoin SLR | US$0,04738 | -4,19% | -21,78% | US$1.625.050 | US$2.820,30 | 34.296.532 SLR |
| 44 |  BitcoinDark BTCD | US$1,26 | 20,27% | 32,46% | US$1.596.480 | US$5.563,47 | 1.262.426 BTCD |
| 45 |  MintCoin MINT | US$0,00006934 | 6,96% | 11,75% | US$1.591.270 | US$1.834,20 | 22.947.476.757 MINT |
| 46 |  SounDAC XSD | US$0,001149 | 0,40% | -7,90% | US$1.565.619 | US$4.058,96 | 1.363.056.236 XSD |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$298.864 | 1.451.591 USDT |
| 48 |  Startcoin START | US$0,03560 | 8,75% | -10,21% | US$1.421.122 | US$6.705,02 | 39.918.341 START |
| 49 |  PLAY PLS | US$0,0007238 | -3,07% | -5,19% | US$1.409.421 | US$6.163,14 | 1.947.339.194 PLS |
| 50 |  Clams CLAM | US$0,8275 | -0,28% | -3,56% | US$1.403.172 | US$6.682,13 | 1.695.682 CLAM |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.