Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AudioCoin ADC | US$0,0001709 | 0,73% | 6,25% | US$130.543 | US$59,92 | 763.736.218 ADC |
| 202 |  Pangea Poker PANGEA | US$0,1287 | 1,29% | 18,32% | US$128.644 | US$1,29 | 999.352 PANGEA |
| 203 |  ArtByte ABY | US$0,0001949 | -11,27% | -0,38% | US$128.197 | US$404,63 | 657.629.650 ABY |
| 204 |  MMNXT MMNXT | US$0,01275 | -10,00% | -9,00% | US$127.456 | US$18,49 | 10.000.000 MMNXT |
| 205 |  Groestlcoin GRS | US$0,001984 | -9,71% | -8,74% | US$125.693 | US$354,32 | 63.365.502 GRS |
| 206 |  Kobocoin KOBO | US$0,005133 | 41,20% | 99,73% | US$124.680 | US$9,61 | 24.290.004 KOBO |
| 207 |  ClearingHouse XCH | US$0,001183 | -2,71% | 25,18% | US$122.855 | US$484,70 | 103.807.697 XCH |
| 208 |  GoldCoin GLC | US$0,003285 | -4,36% | -12,10% | US$122.679 | US$84,90 | 37.345.078 GLC |
| 209 |  CoinoIndex INDEX | US$353,60 | 1,11% | 2,33% | US$119.655 | US$38,72 | 338 INDEX |
| 210 |  SmileyCoin SMLY | US$0,000004690 | 1,44% | 8,99% | US$118.593 | US$57,91 | 25.286.680.000 SMLY |
| 211 |  UltraCoin UTC | US$0,003518 | 1,63% | 37,94% | US$113.477 | US$488,17 | 32.255.290 UTC |
| 212 |  Stress STS | US$0,0001984 | -13,39% | -4,56% | US$112.116 | US$159,51 | 565.134.332 STS |
| 213 |  Stealth XST | US$0,004750 | -2,33% | -6,03% | US$111.889 | US$33,99 | 23.557.516 XST |
| 214 |  Energycoin ENRG | US$0,0009107 | 5,63% | 17,62% | US$109.149 | US$123,40 | 119.847.727 ENRG |
| 215 |  Hyper HYPER | US$0,01833 | -5,11% | -16,03% | US$109.021 | US$236,61 | 5.946.117 HYPER |
| 216 |  Flycoin FLY | US$0,5316 | -20,06% | -20,76% | US$107.258 | US$11,86 | 201.748 FLY |
| 217 |  Yocoin YOC | US$0,006161 | -85,08% | -67,96% | US$107.208 | US$107,20 | 17.399.800 YOC |
| 218 |  Coinomat CNMT | US$0,03438 | -15,46% | 6,47% | US$103.148 | US$180,32 | 3.000.000 CNMT |
| 219 |  PayCoin XPY | US$0,008798 | 1,34% | 3,15% | US$100.849 | US$414,82 | 11.462.691 XPY |
| 220 |  NXTprivacy NXTprivacy | US$0,09971 | 1,13% | 77,85% | US$99.711 | US$6,59 | 1.000.000 NXTprivacy |
| 221 |  I0Coin I0C | US$0,004623 | 0,00% | -79,14% | US$96.736 | US$23,63 | 20.925.021 I0C |
| 222 |  NobleCoin NOBL | US$0,00004161 | -9,27% | -17,29% | US$94.244 | US$253,56 | 2.265.104.800 NOBL |
| 223 |  Dogeparty XDP | US$0,03490 | -17,28% | 0,48% | US$93.476 | US$148,77 | 2.678.140 XDP |
| 224 |  WhiteCoin XWC | US$0,0002959 | -7,84% | -24,09% | US$90.709 | US$267,89 | 306.584.146 XWC |
| 225 |  microCoin MRC | US$0,000004623 | -1,86% | -35,66% | US$85.008 | US$0,2316 | 18.388.124.350 MRC |
| 226 |  CORE CORE | US$0,1927 | 0,97% | -0,04% | US$84.318 | US$0,5782 | 437.498 CORE |
| 227 |  Orbitcoin ORB | US$0,03289 | 1,38% | 60,13% | US$83.428 | US$385,66 | 2.536.817 ORB |
| 228 |  Cryptofund FUND | US$0,08231 | 1,24% | 5,95% | US$82.309 | US$20,58 | 1.000.000 FUND |
| 229 |  GeoCoin GEO | US$0,03328 | -4,00% | -8,82% | US$81.712 | US$414,61 | 2.455.079 GEO |
| 230 |  Memorycoin MMC | US$0,007868 | -9,27% | -1,25% | US$79.258 | US$26,76 | 10.073.034 MMC |
| 231 |  LTBcoin LTBC | US$0,0001664 | -7,40% | -0,29% | US$75.052 | US$51,59 | 450.957.346 LTBC |
| 232 |  Pinkcoin PINK | US$0,0002051 | -0,12% | 10,95% | US$74.806 | US$226,31 | 364.715.267 PINK |
| 233 |  Shift SHIFT | US$0,01092 | -9,95% | -29,17% | US$74.767 | US$383,70 | 6.849.451 SHIFT |
| 234 |  LeafCoin LEAF | US$0,000004609 | 1,45% | 7,71% | US$70.625 | US$0,2120 | 15.322.977.853 LEAF |
| 235 |  Gambit GAM | US$0,03844 | -6,86% | -5,00% | US$70.484 | US$0,9487 | 1.833.828 GAM |
| 236 |  Carboncoin CARBON | US$0,000004578 | -32,15% | 6,94% | US$70.446 | US$0,4578 | 15.388.363.385 CARBON |
| 237 |  MaryJane MARYJ | US$0,001355 | -22,48% | -20,88% | US$70.281 | US$44,09 | 51.885.621 MARYJ |
| 238 |  BigUp BIGUP | US$0,00001706 | -12,06% | 27,43% | US$69.773 | US$478,30 | 4.089.991.962 BIGUP |
| 239 |  Joincoin J | US$0,02732 | -0,98% | -1,99% | US$69.545 | US$38,61 | 2.545.818 J |
| 240 |  ECC ECC | US$0,000003532 | -21,47% | -12,72% | US$69.399 | US$0,4616 | 19.648.642.082 ECC |
| 241 |  BBQCoin BQC | US$0,001368 | -4,23% | 19,38% | US$69.315 | US$123,18 | 50.659.636 BQC |
| 242 |  RedCoin RED | US$0,0009240 | 19,91% | -5,46% | US$68.409 | US$209,72 | 74.039.519 RED |
| 243 |  Woodcoin LOG | US$0,008317 | -2,24% | 13,41% | US$66.827 | US$87,12 | 8.035.193 LOG |
| 244 |  Bean Cash BITB | US$0,00005055 | -1,59% | 0,43% | US$66.525 | US$153,15 | 1.315.945.000 BITB |
| 245 |  Yacoin YAC | US$0,0007173 | -1,50% | 33,42% | US$66.456 | US$150,49 | 92.642.757 YAC |
| 246 |  PLNcoin PLNC | US$0,003832 | 0,44% | 5,88% | US$65.495 | US$0,6488 | 17.089.600 PLNC |
| 247 |  Sexcoin SXC | US$0,0005753 | -4,38% | -5,59% | US$65.011 | US$23,24 | 113.000.426 SXC |
| 248 |  HoboNickels HBN | US$0,002774 | 7,24% | 16,67% | US$62.425 | US$89,46 | 22.505.237 HBN |
| 249 |  Bitstar BITS | US$0,003217 | -37,61% | -15,63% | US$60.544 | US$120,91 | 18.820.916 BITS |
| 250 |  Node NODE | US$0,00006010 | 19,14% | -6,44% | US$60.099 | US$0,8784 | 1.000.000.000 NODE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.