Data Historis Harga Kripto 25/04/2016
Daftar harga kripto yang direkam pada tanggal 25/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitz BITZ | US$0,007406 | -56,31% | -67,46% | US$14.720 | US$1.564,21 | 1.987.548 BITZ |
| 152 |  bitSilver BITSILVER | US$19,79 | 17,88% | 19,21% | US$10.622 | US$1.061,50 | 537 BITSILVER |
| 153 |  UCoin U | US$0,003681 | 2,40% | 55,74% | US$9.900 | US$1.578,35 | 2.689.812 U |
| 154 |  KhanCoin KNC | US$0,1252 | 1,07% | 10,41% | US$8.842 | US$13.718,94 | 70.631 KNC |
| 155 |  bitEUR BITEUR | US$1,31 | 20,57% | 14,61% | US$1.699 | US$552,47 | 1.298 BITEUR |
| 156 |  BlockShares BKS | US$6,38 | 1,37% | 1,41% | US$1.199.982 | US$388,87 | 188.066 BKS |
| 157 |  Omni OMNI | US$1,85 | -2,87% | -4,33% | US$1.019.851 | US$314,11 | 552.218 OMNI |
| 158 |  AmberCoin AMBER | US$0,01601 | 1,10% | -12,41% | US$694.545 | US$5,20 | 43.373.145 AMBER |
| 159 |  FairCoin FAIR | US$0,01318 | -4,26% | 4,22% | US$691.151 | US$382,87 | 52.457.320 FAIR |
| 160 |  FuelCoin FC2 | US$0,006227 | -7,38% | -2,21% | US$623.998 | US$219,29 | 100.206.032 FC2 |
| 161 |  Ixcoin IXC | US$0,02805 | 55,71% | 16,39% | US$588.946 | US$36,80 | 20.999.088 IXC |
| 162 |  Global Currency Reserve GCR | US$0,005449 | 5,24% | -5,88% | US$549.157 | US$438,82 | 100.773.704 GCR |
| 163 |  Swarm SWARM | US$0,005085 | -8,86% | -12,70% | US$508.250 | US$221,91 | 99.945.431 SWARM |
| 164 |  Mooncoin MOON | US$0,000002292 | 17,55% | -1,39% | US$486.919 | US$272,10 | 212.458.961.700 MOON |
| 165 |  CasinoCoin CSC | US$0,01248 | 4,28% | -15,68% | US$468.069 | US$92,53 | 37.499.365 CSC |
| 166 |  InstantDEX DEX | US$0,4652 | 26,36% | 6,57% | US$465.226 | US$29,31 | 1.000.000 DEX |
| 167 |  Unobtanium UNO | US$2,35 | -3,06% | 14,67% | US$462.126 | US$466,41 | 196.975 UNO |
| 168 |  AsiaCoin AC | US$0,0009893 | 7,32% | 16,15% | US$429.147 | US$0,5091 | 433.780.302 AC |
| 169 |  Zeitcoin ZEIT | US$0,00001204 | 36,91% | 35,48% | US$411.168 | US$131,03 | 34.141.537.985 ZEIT |
| 170 |  Bitswift BITS | US$0,07520 | -13,25% | -15,66% | US$304.383 | US$217,89 | 4.047.679 BITS |
| 171 |  HempCoin HMP | US$0,0002371 | -22,43% | -26,91% | US$294.381 | US$214,94 | 1.241.371.603 HMP |
| 172 |  Jinn JINN | US$4,87 | -10,55% | -1,44% | US$285.707 | US$102,21 | 58.703 JINN |
| 173 |  Virtacoin VTA | US$0,00002368 | -26,07% | 35,04% | US$277.568 | US$108,98 | 11.720.128.871 VTA |
| 174 |  Tickets TIX | US$0,000003696 | 0,08% | -15,12% | US$247.164 | US$492,30 | 66.876.281.414 TIX |
| 175 |  VootCoin VOOT | US$0,003513 | -4,24% | -12,74% | US$243.415 | US$49,82 | 69.280.656 VOOT |
| 176 |  FIMKrypto FIMK | US$0,0004808 | 3,80% | 16,39% | US$218.428 | US$7,39 | 454.311.198 FIMK |
| 177 |  NoirShares NRS | US$0,08784 | -0,77% | 14,86% | US$217.614 | US$360,31 | 2.477.481 NRS |
| 178 |  Librexcoin LXC | US$0,02206 | 0,19% | -1,03% | US$215.820 | US$11,39 | 9.784.988 LXC |
| 179 |  Freicoin FRC | US$0,004614 | -49,72% | 0,00% | US$212.083 | US$301,49 | 45.962.594 FRC |
| 180 |  FLO FLO | US$0,001618 | -6,05% | -12,81% | US$198.271 | US$270,30 | 122.537.761 FLO |
| 181 |  Creditbit CRB | US$0,01614 | -7,21% | 43,36% | US$196.444 | US$349,03 | 12.173.927 CRB |
| 182 |  e-Gulden EFL | US$0,01340 | 5,17% | 3,93% | US$192.219 | US$179,75 | 14.342.510 EFL |
| 183 |  Colossuscoin V2 CV2 | US$0,000009246 | 0,80% | 3,30% | US$191.636 | US$22,70 | 20.726.454.972 CV2 |
| 184 |  Xiaomicoin MI | US$0,0004669 | -17,90% | -8,40% | US$188.784 | US$391,05 | 404.316.480 MI |
| 185 |  jl777hodl JLH | US$0,01789 | 26,60% | 0,01% | US$178.933 | US$1,79 | 10.000.000 JLH |
| 186 |  SaluS SLS | US$0,1763 | 124,78% | 60,89% | US$176.417 | US$96,93 | 1.000.678 SLS |
| 187 |  LIQUID LQD | US$0,5132 | 2,67% | -9,80% | US$175.364 | US$132,24 | 341.714 LQD |
| 188 |  Devcoin DVC | US$0,00001565 | -1,26% | 7,91% | US$168.556 | US$58,67 | 10.768.460.050 DVC |
| 189 |  BitShares PTS PTS | US$0,0001664 | -21,01% | -29,38% | US$166.427 | US$308,12 | 999.999.386 PTS |
| 190 |  EuropeCoin ERC | US$0,001726 | 1,26% | 6,16% | US$164.077 | US$7,20 | 95.087.964 ERC |
| 191 |  Silkcoin SILK | US$0,003698 | 6,39% | -22,61% | US$161.823 | US$92,91 | 43.755.188 SILK |
| 192 |  XCurrency XC | US$0,02829 | -16,40% | -7,57% | US$160.568 | US$316,04 | 5.674.848 XC |
| 193 |  FlavorCoin FLVR | US$0,003087 | 0,46% | -63,01% | US$155.596 | US$38,39 | 50.404.750 FLVR |
| 194 |  Pebblecoin XPB | US$0,007073 | 11,20% | 13,03% | US$152.382 | US$0,04623 | 21.543.728 XPB |
| 195 |  TrustPlus TRUST | US$0,004623 | -4,17% | 1,83% | US$148.336 | US$96,49 | 32.086.595 TRUST |
| 196 |  Deutsche eMark DEM | US$0,007600 | -4,58% | 7,30% | US$146.706 | US$67,71 | 19.304.618 DEM |
| 197 |  BTSR BTSR | US$0,07895 | -8,92% | -11,55% | US$144.648 | US$58,47 | 1.832.178 BTSR |
| 198 |  NXTventure NXTV | US$0,1431 | 1,28% | 5,28% | US$143.147 | US$37,22 | 1.000.000 NXTV |
| 199 |  NetCoin NET | US$0,0002295 | -13,20% | -9,46% | US$141.671 | US$227,18 | 617.377.660 NET |
| 200 |  MediterraneanCoin MED | US$0,003375 | -1,88% | -5,31% | US$136.449 | US$129,15 | 40.431.897 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.