Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unfed UNF | US$0,0001725 | 3,48% | -61,33% | US$2.166 | US$8,24 | 12.557.200 UNF |
| 452 |  Ozziecoin OZC | US$0,00001052 | 6,16% | 23,40% | US$2.085 | US$0,04377 | 198.202.500 OZC |
| 453 |  BitcoinUltra BTCU | US$0,002055 | 0,69% | 44,75% | US$2.019 | US$0,3752 | 982.073 BTCU |
| 454 |  IslaCoin ISL | US$0,001319 | -21,42% | -63,62% | US$1.997 | US$100,90 | 1.513.704 ISL |
| 455 |  PopularCoin POP | US$0,0000006069 | 6,16% | 7,74% | US$1.934 | US$1,90 | 3.187.505.961 POP |
| 456 |  Zoom ZOOM | US$0,02852 | 0,00% | 0,00% | US$1.922 | US$0,005703 | 67.417 ZOOM |
| 457 |  Unitus UIS | US$0,00007459 | 7,38% | -30,87% | US$1.876 | US$28,71 | 25.157.148 UIS |
| 458 |  Full Integrity Coin FIC | US$0,000004632 | 2,66% | -46,03% | US$1.740 | US$0,005234 | 375.613.050 FIC |
| 459 |  IvugeoCoin IEC | US$0,001380 | 72,25% | 81,99% | US$1.675 | US$306,67 | 1.214.012 IEC |
| 460 |  Axiom AXIOM | US$0,0009770 | 0,67% | -27,24% | US$1.610 | US$9,83 | 1.647.964 AXIOM |
| 461 |  UniCoin UNIC | US$0,0006060 | -10,55% | -43,42% | US$1.558 | US$0,1271 | 2.570.847 UNIC |
| 462 |  Alexium AUM | US$0,00007459 | 23,93% | 14,76% | US$1.514 | US$9,33 | 20.297.336 AUM |
| 463 |  Antilitecoin ALTC | US$0,00004661 | 24,57% | 25,15% | US$1.469 | US$8,55 | 31.512.613 ALTC |
| 464 |  bitEUR BITEUR | US$1,13 | -13,07% | -0,89% | US$1.462 | US$9,06 | 1.298 BITEUR |
| 465 |  Bolivarcoin BOLI | US$0,0005153 | -43,22% | -53,87% | US$1.453 | US$35,95 | 2.819.050 BOLI |
| 466 |  TurboStake TRBO | US$0,00004515 | 0,00% | 102,27% | US$1.433 | US$1,33 | 31.743.767 TRBO |
| 467 |  Coinaid CAID | US$0,00001398 | 0,80% | 7,63% | US$1.407 | US$0,1725 | 100.643.070 CAID |
| 468 |  MazeCoin MAZE | US$0,0001398 | 1,15% | 0,00% | US$1.347 | US$0,1398 | 9.636.078 MAZE |
| 469 |  ZombieCoin ZMC | US$0,0001958 | -44,37% | 67,32% | US$1.319 | US$0,1099 | 6.738.114 ZMC |
| 470 |  Graffiti GRF | US$0,00006526 | 0,00% | -49,43% | US$1.307 | US$0,5491 | 20.024.907 GRF |
| 471 |  DeltaCredits DCRE | US$0,01450 | 0,52% | 0,00% | US$1.306 | US$0,5802 | 90.054 DCRE |
| 472 |  Evil Coin EVIL | US$0,0001491 | -64,72% | 13,73% | US$1.213 | US$136,90 | 8.136.320 EVIL |
| 473 |  Crypto CTO | US$0,0002471 | 0,67% | 8,12% | US$1.187 | US$2,18 | 4.804.771 CTO |
| 474 |  Metal Music Coin MTLMC3 | US$0,00001439 | -8,69% | -57,54% | US$1.147 | US$3,26 | 79.719.140 MTLMC3 |
| 475 |  Independent Money System IMS | US$0,0002936 | -0,69% | -17,51% | US$1.105 | US$16,32 | 3.762.099 IMS |
| 476 |  CleverCoin CLV | US$0,0004662 | -48,37% | 0,00% | US$1.081 | US$0,4744 | 2.319.498 CLV |
| 477 |  Evotion EVO | US$0,0006945 | -38,57% | 22,65% | US$1.062 | US$1,93 | 1.529.360 EVO |
| 478 |  Digital Credits DGCS | US$0,0001725 | -9,15% | -23,25% | US$999 | US$1,53 | 5.792.690 DGCS |
| 479 |  NevaCoin NEVA | US$0,006996 | 16,17% | -17,81% | US$955 | US$13,34 | 136.530 NEVA |
| 480 |  Cygnus CYG | US$0,00006874 | -50,50% | -77,59% | US$950 | US$12,10 | 13.815.013 CYG |
| 481 |  Bantam BNT | US$0,0003062 | 1,46% | -1,93% | US$823 | US$34,53 | 2.688.613 BNT |
| 482 |  Cerium XCE | US$0,0003170 | 0,00% | 6,04% | US$742 | US$0,3170 | 2.341.766 XCE |
| 483 |  MMXVI MMXVI | US$0,0002097 | 0,67% | 4,43% | US$677 | US$0,5050 | 3.225.649 MMXVI |
| 484 |  SydPak SDP | US$0,004307 | -44,98% | -59,82% | US$668 | US$53,18 | 155.057 SDP |
| 485 |  GuccioneCoin GCC | US$0,00004186 | -8,20% | 17,87% | US$654 | US$2,75 | 15.630.728 GCC |
| 486 |  Money $$$ | US$0,00001398 | 0,68% | 7,56% | US$642 | US$2,65 | 45.887.218 $$$ |
| 487 |  Fantasy Cash FANS | US$0,0001585 | 0,00% | 0,00% | US$624 | US$8,11 | 3.939.016 FANS |
| 488 |  StrongHands SHND | US$0,000009324 | 0,70% | -28,28% | US$608 | US$1,16 | 65.264.162 SHND |
| 489 |  JiffyCoin JIF | US$0,0004182 | 43,55% | 74,21% | US$598 | US$0,1798 | 1.430.350 JIF |
| 490 |  SpaceCoin SPACE | US$0,0002936 | 0,00% | 5,35% | US$566 | US$0,04665 | 1.927.643 SPACE |
| 491 |  Prototanium PR | US$0,002984 | -21,53% | -44,88% | US$524 | US$0,3067 | 175.765 PR |
| 492 |  Selfiecoin SLFI | US$0,000004663 | 1,34% | 8,27% | US$503 | US$0,05261 | 107.829.281 SLFI |
| 493 |  HeelCoin HEEL | US$0,00006991 | 0,74% | 0,00% | US$369 | US$15,06 | 5.283.847 HEEL |
| 494 |  TenneT TENNET | US$0,00007466 | -44,05% | -94,14% | US$364 | US$1,40 | 4.873.837 TENNET |
| 495 |  FistBump FIST | US$0,000009324 | 0,00% | 7,59% | US$356 | US$0,2483 | 38.179.123 FIST |
| 496 |  P7Coin P7C | US$0,000009324 | 0,67% | 7,59% | US$328 | US$1,26 | 35.220.238 P7C |
| 497 |  Save and Gain SANDG | US$0,00009546 | -2,66% | 120,30% | US$293 | US$0,01377 | 3.064.800 SANDG |
| 498 |  BowsCoin BSC | US$0,00006152 | 11,15% | -68,36% | US$288 | US$3,65 | 4.687.802 BSC |
| 499 |  Donationcoin DON | US$0,00006077 | 1,16% | 4,87% | US$280 | US$0,3301 | 4.607.050 DON |
| 500 |  Fantom FNX | US$0,0001904 | 1,50% | -3,47% | US$256 | US$4,29 | 1.344.660 FNX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.