Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pangea Poker PANGEA | US$0,1257 | -1,40% | 13,11% | US$125.661 | US$1,26 | 999.352 PANGEA |
| 202 |  Groestlcoin GRS | US$0,001972 | -0,64% | -12,24% | US$124.977 | US$88,98 | 63.379.275 GRS |
| 203 |  AudioCoin ADC | US$0,0001633 | -2,99% | -11,32% | US$124.703 | US$38,91 | 763.859.674 ADC |
| 204 |  HyperStake HYP | US$0,0003220 | -4,32% | 2,60% | US$124.242 | US$407,41 | 385.796.097 HYP |
| 205 |  ClearingHouse XCH | US$0,001193 | 0,67% | 26,46% | US$123.885 | US$280,44 | 103.807.697 XCH |
| 206 |  Pebblecoin XPB | US$0,005594 | -21,04% | -14,50% | US$120.518 | US$80,12 | 21.543.728 XPB |
| 207 |  UltraCoin UTC | US$0,003711 | 5,30% | 31,24% | US$119.692 | US$86,51 | 32.255.290 UTC |
| 208 |  CoinoIndex INDEX | US$349,39 | -1,35% | -3,82% | US$118.231 | US$43,36 | 338 INDEX |
| 209 |  SmileyCoin SMLY | US$0,000004588 | -4,58% | 7,09% | US$116.006 | US$142,03 | 25.287.160.000 SMLY |
| 210 |  Blitzcash BLITZ | US$0,02889 | -8,86% | -34,16% | US$114.585 | US$92,93 | 3.966.412 BLITZ |
| 211 |  Stress STS | US$0,0002009 | 0,97% | 6,24% | US$113.537 | US$374,79 | 565.134.332 STS |
| 212 |  Stealth XST | US$0,004802 | 0,93% | -2,08% | US$113.137 | US$36,38 | 23.562.406 XST |
| 213 |  Energycoin ENRG | US$0,0009370 | 2,72% | 20,72% | US$112.302 | US$113,70 | 119.850.628 ENRG |
| 214 |  Flycoin FLY | US$0,5376 | 0,85% | -21,22% | US$108.567 | US$0,4809 | 201.963 FLY |
| 215 |  Coinomat CNMT | US$0,03526 | 2,38% | -0,70% | US$105.774 | US$81,87 | 3.000.000 CNMT |
| 216 |  NobleCoin NOBL | US$0,00004662 | 11,86% | -1,70% | US$105.598 | US$117,80 | 2.265.198.722 NOBL |
| 217 |  PayCoin XPY | US$0,008858 | 2,04% | 7,06% | US$101.539 | US$360,25 | 11.463.194 XPY |
| 218 |  Dogeparty XDP | US$0,03534 | 1,07% | -4,79% | US$94.635 | US$3,94 | 2.678.140 XDP |
| 219 |  FlavorCoin FLVR | US$0,001855 | -45,33% | 0,00% | US$93.522 | US$141,48 | 50.415.299 FLVR |
| 220 |  TEKcoin TEK | US$0,0005677 | 6,72% | -9,56% | US$91.408 | US$19,69 | 161.001.036 TEK |
| 221 |  GoldCoin GLC | US$0,002331 | -17,14% | -41,04% | US$87.051 | US$61,40 | 37.345.078 GLC |
| 222 |  microCoin MRC | US$0,000004629 | -0,85% | -37,30% | US$85.118 | US$0,2319 | 18.388.124.350 MRC |
| 223 |  Cryptofund FUND | US$0,08306 | 0,98% | 0,62% | US$83.060 | US$0,1661 | 1.000.000 FUND |
| 224 |  WhiteCoin XWC | US$0,0002704 | -9,24% | -18,64% | US$82.895 | US$74,97 | 306.584.146 XWC |
| 225 |  SaluS SLS | US$0,08257 | -52,91% | -19,15% | US$82.629 | US$96,12 | 1.000.683 SLS |
| 226 |  Memorycoin MMC | US$0,008167 | 3,65% | 1,16% | US$82.271 | US$2,88 | 10.073.034 MMC |
| 227 |  TransferCoin TX | US$0,01441 | 0,11% | -5,30% | US$78.030 | US$493,27 | 5.415.929 TX |
| 228 |  RedCoin RED | US$0,001047 | 13,30% | 21,41% | US$77.507 | US$241,21 | 74.040.024 RED |
| 229 |  BBQCoin BQC | US$0,001457 | 6,00% | 8,20% | US$73.911 | US$375,09 | 50.712.136 BQC |
| 230 |  Yacoin YAC | US$0,0007775 | 8,46% | 13,33% | US$72.144 | US$344,08 | 92.791.160 YAC |
| 231 |  Krypton KR | US$0,02610 | -3,64% | 12,18% | US$71.802 | US$260,22 | 2.750.937 KR |
| 232 |  Carboncoin CARBON | US$0,000004662 | 0,00% | 7,29% | US$71.737 | US$9,00 | 15.388.411.313 CARBON |
| 233 |  Shift SHIFT | US$0,01029 | -6,17% | -46,23% | US$70.643 | US$177,08 | 6.862.549 SHIFT |
| 234 |  Joincoin J | US$0,02752 | 0,57% | 4,19% | US$70.057 | US$61,92 | 2.545.818 J |
| 235 |  MaryJane MARYJ | US$0,001345 | 0,19% | -28,43% | US$69.783 | US$11,01 | 51.885.670 MARYJ |
| 236 |  Pinkcoin PINK | US$0,0001877 | -5,12% | -11,41% | US$68.450 | US$302,99 | 364.715.463 PINK |
| 237 |  ECC ECC | US$0,000003473 | -1,88% | -19,77% | US$68.248 | US$0,1597 | 19.649.733.146 ECC |
| 238 |  CORE CORE | US$0,1536 | 0,00% | -21,92% | US$67.180 | US$30,71 | 437.498 CORE |
| 239 |  PLNcoin PLNC | US$0,003771 | -1,76% | 3,79% | US$64.451 | US$0,4397 | 17.089.600 PLNC |
| 240 |  BigUp BIGUP | US$0,00001549 | -9,69% | 63,15% | US$63.353 | US$424,86 | 4.090.986.776 BIGUP |
| 241 |  Sexcoin SXC | US$0,0005596 | -3,69% | -7,86% | US$63.261 | US$51,10 | 113.041.551 SXC |
| 242 |  HoboNickels HBN | US$0,002797 | -1,53% | 16,17% | US$63.042 | US$5,70 | 22.538.597 HBN |
| 243 |  Sprouts SPRTS | US$0,00004120 | 4,37% | -0,04% | US$62.679 | US$481,99 | 1.521.470.429 SPRTS |
| 244 |  PIVX PIVX | US$0,002093 | -4,44% | -22,57% | US$60.700 | US$495,14 | 28.996.326 PIVX |
| 245 |  Bitstar BITS | US$0,003198 | -3,71% | -11,96% | US$60.192 | US$272,89 | 18.820.916 BITS |
| 246 |  LiteDoge LDOGE | US$0,000004402 | 143,82% | 75,64% | US$59.638 | US$257,51 | 13.548.436.139 LDOGE |
| 247 |  Woodcoin LOG | US$0,007249 | -12,98% | 1,64% | US$58.247 | US$71,48 | 8.035.193 LOG |
| 248 |  Heisenberg HEX | US$0,000004662 | 0,67% | 7,59% | US$58.149 | US$6,83 | 12.473.553.843 HEX |
| 249 |  Sembro Token SMBR | US$0,02312 | 0,67% | -1,64% | US$57.880 | US$5,40 | 2.503.734 SMBR |
| 250 |  HunterCoin HUC | US$0,004797 | 1,56% | -34,28% | US$57.508 | US$157,90 | 11.988.350 HUC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.