Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Novacoin NVC | US$0,9318 | -1,70% | 26,27% | US$1.268.856 | US$21.040,62 | 1.361.698 NVC |
| 52 |  Primecoin XPM | US$0,08827 | 1,62% | 6,58% | US$1.260.890 | US$6.838,37 | 14.283.750 XPM |
| 53 |  EarthCoin EAC | US$0,0001333 | 0,72% | -6,06% | US$1.246.107 | US$16.577,64 | 9.346.468.332 EAC |
| 54 |  BlockShares BKS | US$6,24 | -2,16% | -0,61% | US$1.173.762 | US$1.177,82 | 188.079 BKS |
| 55 |  Vcash XVC | US$0,08207 | 25,08% | -10,55% | US$1.169.372 | US$22.625,59 | 14.247.866 XVC |
| 56 |  StabilityShares XSI | US$0,1247 | 1,22% | 11,37% | US$1.153.717 | US$15.594,15 | 9.251.928 XSI |
| 57 |  VeriCoin VRC | US$0,04121 | -2,63% | 2,58% | US$1.134.723 | US$3.225,62 | 27.537.007 VRC |
| 58 |  Siacoin SC | US$0,00008391 | 1,95% | -21,07% | US$1.106.444 | US$30.698,39 | 13.185.497.124 SC |
| 59 |  Quark QRK | US$0,004324 | -2,28% | 6,50% | US$1.081.200 | US$2.554,12 | 250.019.988 QRK |
| 60 |  Vertcoin VTC | US$0,04634 | -2,49% | -37,66% | US$1.069.454 | US$24.531,38 | 23.076.650 VTC |
| 61 |  Omni OMNI | US$1,87 | 0,04% | -5,43% | US$1.032.382 | US$582,02 | 552.235 OMNI |
| 62 |  ReddCoin RDD | US$0,00003470 | -5,18% | -3,82% | US$974.467 | US$4.683,35 | 28.079.968.165 RDD |
| 63 |  ShadowCash SDC | US$0,1413 | 17,56% | 8,16% | US$922.542 | US$1.401,32 | 6.529.306 SDC |
| 64 |  Infinitecoin IFC | US$0,000009494 | -4,14% | 7,68% | US$860.116 | US$7.105,28 | 90.596.274.910 IFC |
| 65 |  Radium RADS | US$0,3006 | 1,36% | -38,97% | US$820.700 | US$20.976,32 | 2.730.363 RADS |
| 66 |  WorldCoin WDC | US$0,008032 | -0,62% | 13,24% | US$818.867 | US$2.722,15 | 101.944.405 WDC |
| 67 |  I/O Coin IOC | US$0,05014 | -16,12% | -31,89% | US$814.685 | US$6.827,73 | 16.249.215 IOC |
| 68 |  NuBits USNBT | US$0,9906 | -0,31% | -0,52% | US$749.969 | US$9.992,89 | 757.084 USNBT |
| 69 |  GetGems GEMZ | US$0,008339 | -0,99% | -3,34% | US$734.995 | US$1.623,89 | 88.135.217 GEMZ |
| 70 |  Qora QORA | US$0,00006989 | 5,58% | -23,85% | US$698.928 | US$6.587,26 | 10.000.000.000 QORA |
| 71 |  Gulden NLG | US$0,002266 | -30,90% | 2,85% | US$685.291 | US$2.430,97 | 302.356.449 NLG |
| 72 |  Megacoin MEC | US$0,02024 | -2,85% | 6,91% | US$654.296 | US$1.479,92 | 32.323.475 MEC |
| 73 |  Curecoin CURE | US$0,02455 | -1,47% | -10,46% | US$648.946 | US$944,55 | 26.431.310 CURE |
| 74 |  DigitalNote XDN | US$0,00009453 | 3,54% | -8,88% | US$648.371 | US$4.397,70 | 6.859.016.085 XDN |
| 75 |  CasinoCoin CSC | US$0,01702 | 35,40% | 22,20% | US$638.327 | US$1.081,55 | 37.514.595 CSC |
| 76 |  FairCoin FAIR | US$0,01186 | -11,47% | -11,59% | US$622.123 | US$719,74 | 52.457.682 FAIR |
| 77 |  OBITS OBITS | US$0,09696 | -16,79% | -12,10% | US$619.768 | US$1.988,44 | 6.391.979 OBITS |
| 78 |  Verge XVG | US$0,00005506 | -6,60% | -12,78% | US$606.899 | US$5.123,07 | 11.021.850.000 XVG |
| 79 |  BoostCoin BOST | US$0,05080 | -0,76% | -0,91% | US$600.564 | US$4.815,40 | 11.821.244 BOST |
| 80 |  NeuCoin NEU | US$0,002028 | 6,44% | -33,15% | US$581.005 | US$1.024,57 | 286.510.833 NEU |
| 81 |  ZcCoin ZCC | US$0,009411 | 2,53% | 8,29% | US$580.257 | US$12.875,22 | 61.657.044 ZCC |
| 82 |  Expanse EXP | US$0,2736 | -5,80% | -37,31% | US$565.339 | US$21.766,21 | 2.066.139 EXP |
| 83 |  BilShares BILS | US$0,0005542 | -0,03% | -0,98% | US$554.223 | US$1.395,08 | 1.000.000.000 BILS |
| 84 |  Digitalcoin DGC | US$0,01654 | 1,73% | 2,25% | US$537.614 | US$1.436,31 | 32.508.013 DGC |
| 85 |  BitBay BAY | US$0,0005119 | 3,38% | 26,84% | US$514.106 | US$560,72 | 1.004.231.293 BAY |
| 86 |  Global Currency Reserve GCR | US$0,005035 | -7,75% | -8,11% | US$507.427 | US$1.321,33 | 100.778.063 GCR |
| 87 |  SIBCoin SIB | US$0,05109 | -15,38% | -19,18% | US$504.587 | US$2.495,67 | 9.876.949 SIB |
| 88 |  UnionCoin UNC | US$0,05696 | 2,75% | -6,97% | US$477.830 | US$3.910,01 | 8.388.608 UNC |
| 89 |  Diamond DMD | US$0,2934 | -5,12% | -8,49% | US$467.678 | US$4.249,09 | 1.593.744 DMD |
| 90 |  Applecoin APC | US$0,01909 | -0,87% | 3,13% | US$425.438 | US$2.013,49 | 22.286.048 APC |
| 91 |  Anoncoin ANC | US$0,1985 | 3,01% | 7,57% | US$418.708 | US$1.974,06 | 2.109.099 ANC |
| 92 |  Crypti XCR | US$0,004145 | -3,67% | -38,86% | US$414.466 | US$1.807,01 | 100.000.000 XCR |
| 93 |  Unobtanium UNO | US$1,90 | -18,08% | -8,06% | US$373.366 | US$5.825,24 | 196.979 UNO |
| 94 |  Circuits of Value COVAL | US$0,0009324 | -4,98% | 14,95% | US$372.941 | US$1.242,48 | 400.000.000 COVAL |
| 95 |  Yocoin YOC | US$0,02141 | 246,24% | -15,98% | US$372.477 | US$621,95 | 17.400.950 YOC |
| 96 |  Virtacoin VTA | US$0,00003037 | 22,79% | 62,75% | US$355.904 | US$784,72 | 11.720.546.046 VTA |
| 97 |  HempCoin HMP | US$0,0002579 | 8,65% | -8,70% | US$320.314 | US$548,02 | 1.242.095.203 HMP |
| 98 |  Riecoin RIC | US$0,01369 | 3,40% | 6,13% | US$311.529 | US$3.323,96 | 22.748.725 RIC |
| 99 |  Diem DIEM | US$0,00001387 | -7,36% | -15,08% | US$301.616 | US$1.223,21 | 21.739.971.929 DIEM |
| 100 |  Nexus NXS | US$0,007827 | 24,54% | 56,28% | US$285.588 | US$2.971,97 | 36.487.149 NXS |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.