Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00004249 | -16,15% | -22,47% | US$55.980 | US$253,32 | 1.317.522.000 BITB |
| 252 |  Bitmark BTM | US$0,04978 | 7,51% | 3,81% | US$55.782 | US$80,05 | 1.120.600 BTM |
| 253 |  SuperCoin SUPER | US$0,001394 | 152,95% | -30,94% | US$53.752 | US$0,3485 | 38.563.260 SUPER |
| 254 |  Execoin EXE | US$0,002974 | 1,15% | -20,43% | US$53.182 | US$51,94 | 17.881.067 EXE |
| 255 |  FoldingCoin FLDC | US$0,0001549 | -4,65% | -20,39% | US$53.043 | US$193,37 | 342.500.000 FLDC |
| 256 |  FlutterCoin FLT | US$0,0001786 | 10,38% | -26,34% | US$52.773 | US$87,52 | 295.546.847 FLT |
| 257 |  ParkByte PKB | US$0,01118 | 7,48% | -18,55% | US$52.730 | US$2,15 | 4.716.940 PKB |
| 258 |  Piggycoin PIGGY | US$0,0001072 | 0,61% | -4,90% | US$51.376 | US$238,94 | 479.166.474 PIGGY |
| 259 |  Node NODE | US$0,00005128 | -14,72% | -21,10% | US$51.279 | US$85,52 | 1.000.000.000 NODE |
| 260 |  FreeMarket MRKT | US$0,06973 | -2,42% | 0,00% | US$50.204 | US$17,92 | 720.000 MRKT |
| 261 |  Magi XMG | US$0,01109 | -3,78% | -5,90% | US$49.385 | US$237,15 | 4.453.606 XMG |
| 262 |  Einsteinium EMC2 | US$0,0002505 | 2,08% | -24,28% | US$49.381 | US$253,48 | 197.141.257 EMC2 |
| 263 |  CryptoEscudo CESC | US$0,0003405 | 7,68% | 35,80% | US$49.071 | US$94,75 | 144.105.100 CESC |
| 264 |  BitSend BSD | US$0,004752 | 3,58% | 9,06% | US$48.643 | US$440,94 | 10.236.650 BSD |
| 265 |  Coin2.1 C2 | US$0,0004848 | -14,14% | -24,42% | US$48.471 | US$7,90 | 99.976.323 C2 |
| 266 |  Datacoin DTC | US$0,003387 | 22,19% | 14,45% | US$47.412 | US$94,13 | 13.998.538 DTC |
| 267 |  Qibuck QBK | US$0,08857 | 0,69% | -11,87% | US$46.306 | US$2,73 | 522.799 QBK |
| 268 |  Bata BTA | US$0,009885 | -5,05% | -11,63% | US$43.715 | US$99,47 | 4.422.292 BTA |
| 269 |  CryptCoin CRYPT | US$0,007207 | 0,67% | 7,59% | US$43.456 | US$0,7207 | 6.029.607 CRYPT |
| 270 |  ARCHcoin ARCH | US$0,002553 | 0,41% | -17,44% | US$42.148 | US$176,44 | 16.507.934 ARCH |
| 271 |  TeslaCoin TES | US$0,0006105 | -8,96% | -22,96% | US$41.295 | US$221,43 | 67.642.277 TES |
| 272 |  Memetic / PepeCoin MEME | US$0,003423 | -4,61% | -12,42% | US$40.860 | US$107,87 | 11.935.382 MEME |
| 273 |  Steps STEPS | US$0,002417 | -8,82% | -15,36% | US$40.469 | US$341,56 | 16.740.609 STEPS |
| 274 |  Sync SYNC | US$34,03 | 0,27% | 0,00% | US$40.052 | US$9,95 | 1.177 SYNC |
| 275 |  Particle PRT | US$0,00005587 | 1,71% | 0,22% | US$39.918 | US$0,3259 | 714.506.932 PRT |
| 276 |  SecretCoin SCRT | US$0,009321 | 30,89% | 15,98% | US$39.215 | US$93,38 | 4.207.059 SCRT |
| 277 |  SwagBucks BUCKS | US$0,4231 | -32,92% | 13,13% | US$39.168 | US$5,69 | 92.577 BUCKS |
| 278 |  Bitcredits BCR | US$0,001357 | 2,79% | -7,64% | US$38.717 | US$46,06 | 28.540.079 BCR |
| 279 |  Sterlingcoin SLG | US$0,009766 | 10,46% | -2,73% | US$37.903 | US$26,54 | 3.881.156 SLG |
| 280 |  Checkcoin CKC | US$0,001890 | -1,17% | 2,83% | US$37.429 | US$16,40 | 19.806.500 CKC |
| 281 |  Truckcoin TRK | US$0,0005968 | -4,54% | 0,80% | US$36.465 | US$118,47 | 61.103.762 TRK |
| 282 |  SOILcoin SOIL | US$0,01057 | -3,68% | -22,09% | US$35.728 | US$228,35 | 3.381.312 SOIL |
| 283 |  CannaCoin CCN | US$0,007543 | -6,77% | -23,99% | US$35.256 | US$29,69 | 4.674.143 CCN |
| 284 |  Fibre FIBRE | US$0,05145 | 7,79% | -13,52% | US$32.869 | US$75,21 | 638.909 FIBRE |
| 285 |  Sonic SSD | US$0,001426 | 0,00% | -13,53% | US$31.981 | US$2,69 | 22.419.484 SSD |
| 286 |  Uro URO | US$0,02755 | 5,39% | -16,88% | US$31.670 | US$51,19 | 1.149.358 URO |
| 287 |  Trollcoin TROLL | US$0,00006067 | 0,76% | 4,58% | US$31.528 | US$3,86 | 519.666.026 TROLL |
| 288 |  Ratecoin XRA | US$0,0003590 | 12,04% | -13,12% | US$31.319 | US$1,04 | 87.251.582 XRA |
| 289 |  GAIA GAIA | US$0,001291 | 1,01% | -0,05% | US$31.122 | US$0,7008 | 24.101.381 GAIA |
| 290 |  OctoCoin 888 | US$0,0007552 | 124,10% | 39,37% | US$31.091 | US$226,92 | 41.168.469 888 |
| 291 |  Canada eCoin CDN | US$0,0003308 | 19,17% | 40,81% | US$30.862 | US$218,84 | 93.306.093 CDN |
| 292 |  Synergy SNRG | US$0,02328 | 1,04% | -17,82% | US$30.658 | US$11,07 | 1.316.865 SNRG |
| 293 |  Kore KORE | US$0,01634 | 0,00% | -32,89% | US$29.917 | US$20,31 | 1.830.949 KORE |
| 294 |  MetalCoin METAL | US$0,0003843 | -2,77% | -25,20% | US$29.564 | US$24,90 | 76.925.527 METAL |
| 295 |  LottoCoin LOT | US$0,000002023 | 10,59% | 7,77% | US$29.314 | US$0,08824 | 14.491.014.421 LOT |
| 296 |  EverGreenCoin EGC | US$0,003392 | -9,33% | -9,85% | US$29.168 | US$232,41 | 8.598.859 EGC |
| 297 |  CryptoCircuits CIRC | US$0,01072 | 341,88% | -58,55% | US$29.131 | US$1,38 | 2.716.962 CIRC |
| 298 |  Pakcoin PAK | US$0,001189 | -16,26% | 5,79% | US$29.085 | US$0,02326 | 24.466.950 PAK |
| 299 |  Sphere SPHR | US$0,009212 | -9,58% | -25,84% | US$28.399 | US$7,58 | 3.082.940 SPHR |
| 300 |  Triangles TRI | US$0,4271 | 2,53% | 15,81% | US$28.394 | US$76,07 | 66.474 TRI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.