Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,001487 | 45,97% | -8,70% | US$28.052 | US$143,65 | 18.863.731 MARS |
| 302 |  MMBTCD MMBTCD | US$0,06980 | 0,00% | -4,36% | US$27.919 | US$0,7678 | 400.000 MMBTCD |
| 303 |  Animecoin ANI | US$0,00001399 | 0,00% | 0,00% | US$27.634 | US$2,81 | 1.975.960.545 ANI |
| 304 |  Aiden ADN | US$0,001860 | 15,61% | 6,54% | US$27.230 | US$154,76 | 14.639.403 ADN |
| 305 |  Quatloo QTL | US$0,005362 | -4,21% | -11,68% | US$27.142 | US$157,86 | 5.062.002 QTL |
| 306 |  Titcoin TIT | US$0,0006012 | 5,00% | -5,56% | US$26.952 | US$209,05 | 44.831.705 TIT |
| 307 |  Dashcoin DSH | US$0,002147 | -17,58% | -19,34% | US$25.890 | US$10,07 | 12.058.917 DSH |
| 308 |  DopeCoin DOPE | US$0,0001818 | -8,34% | -12,87% | US$25.664 | US$68,57 | 141.157.233 DOPE |
| 309 |  Sativacoin STV | US$0,003580 | -5,18% | -5,86% | US$25.295 | US$20,50 | 7.065.238 STV |
| 310 |  Franko FRK | US$0,03972 | -0,97% | 3,85% | US$25.195 | US$56,93 | 634.392 FRK |
| 311 |  GenesysCoin GSY | US$0,01457 | -35,76% | 0,00% | US$25.163 | US$0,8676 | 1.726.768 GSY |
| 312 |  Francs FRN | US$0,02092 | 12,98% | 20,59% | US$24.994 | US$2,99 | 1.194.860 FRN |
| 313 |  HempCoin THC | US$0,0001259 | -2,92% | 7,59% | US$24.636 | US$267,13 | 195.729.719 THC |
| 314 |  OrangeCoin OC | US$0,0003916 | 0,67% | 0,00% | US$23.836 | US$1,40 | 60.870.760 OC |
| 315 |  020LondonCoin 020 | US$0,0000001586 | -16,05% | -19,09% | US$23.755 | US$12,54 | 149.811.350.248 020 |
| 316 |  bitBTC BITBTC | US$474,93 | -5,98% | -6,63% | US$23.637 | US$232,52 | 50 BITBTC |
| 317 |  Moin MOIN | US$0,002442 | 5,95% | 50,90% | US$23.296 | US$25,90 | 9.538.487 MOIN |
| 318 |  Pesetacoin PTC | US$0,0002005 | 2,93% | 13,29% | US$23.085 | US$5,13 | 115.164.649 PTC |
| 319 |  ZiftrCOIN ZRC | US$0,001776 | 1,49% | -13,56% | US$22.688 | US$20,99 | 12.773.630 ZRC |
| 320 |  Hellenic Coin HNC | US$0,003846 | 0,00% | 0,00% | US$22.308 | US$39,30 | 5.800.500 HNC |
| 321 |  Gapcoin GAP | US$0,003030 | -15,26% | -14,67% | US$21.984 | US$186,85 | 7.254.980 GAP |
| 322 |  Limitless VIP VIP | US$0,00001733 | 20,52% | -25,56% | US$21.777 | US$46,75 | 1.256.936.236 VIP |
| 323 |  Bottlecaps CAP | US$0,0003962 | -28,09% | 1,01% | US$21.264 | US$1,29 | 53.674.183 CAP |
| 324 |  Fantomcoin FCN | US$0,005128 | 0,67% | -1,66% | US$20.649 | US$1,30 | 4.026.672 FCN |
| 325 |  MGW MGW | US$0,01954 | -2,42% | 0,00% | US$19.543 | US$0,1954 | 1.000.000 MGW |
| 326 |  Universal Currency UNIT | US$0,001582 | 6,84% | 36,89% | US$19.164 | US$132,86 | 12.112.959 UNIT |
| 327 |  Viral VIRAL | US$0,003515 | 1,08% | -1,29% | US$18.895 | US$17,92 | 5.375.719 VIRAL |
| 328 |  BERNcash BERN | US$0,0008996 | -14,21% | -48,73% | US$18.637 | US$400,24 | 20.718.475 BERN |
| 329 |  IncaKoin NKA | US$0,000004709 | -57,03% | -45,65% | US$17.518 | US$157,86 | 3.719.843.536 NKA |
| 330 |  Quotient XQN | US$0,0008624 | -24,90% | 31,82% | US$17.334 | US$129,33 | 20.098.662 XQN |
| 331 |  WARP WARP | US$0,01570 | -0,53% | -21,16% | US$17.190 | US$494,32 | 1.095.224 WARP |
| 332 |  MonetaryUnit MUE | US$0,0001938 | -19,65% | -25,85% | US$17.175 | US$32,25 | 88.624.400 MUE |
| 333 |  Neutron NTRN | US$0,001357 | -1,39% | -26,70% | US$17.117 | US$21,28 | 12.617.684 NTRN |
| 334 |  HTML5COIN HTML5 | US$0,0000004140 | 6,94% | -44,19% | US$16.834 | US$0,4700 | 40.659.020.000 HTML5 |
| 335 |  AmsterdamCoin AMS | US$0,001746 | 0,00% | 92,32% | US$16.772 | US$64,89 | 9.603.707 AMS |
| 336 |  NobleNXT NOXT | US$0,03030 | -17,22% | -23,90% | US$16.709 | US$157,91 | 551.428 NOXT |
| 337 |  MonetaVerde MCN | US$0,0009044 | 2,31% | -36,75% | US$16.682 | US$29,73 | 18.446.258 MCN |
| 338 |  CageCoin CAGE | US$0,0000001597 | 8,78% | 19,43% | US$16.156 | US$1,43 | 101.168.328.395 CAGE |
| 339 |  Blakecoin BLC | US$0,001571 | -28,27% | -27,81% | US$16.071 | US$171,55 | 10.229.915 BLC |
| 340 |  DayTraderCoin DTC | US$0,01411 | 3,15% | 4,97% | US$15.860 | US$3,00 | 1.124.327 DTC |
| 341 |  SaffronCoin SFR | US$0,0007739 | -1,68% | -9,34% | US$15.776 | US$15,94 | 20.386.026 SFR |
| 342 |  CorgiCoin CORG | US$0,00001646 | 77,70% | 24,18% | US$15.344 | US$16,71 | 932.361.655 CORG |
| 343 |  Dimecoin DIME | US$0,00000003156 | -53,42% | -18,21% | US$15.159 | US$1,48 | 480.274.366.160 DIME |
| 344 |  ExclusiveCoin EXCL | US$0,001165 | 0,50% | 7,05% | US$14.926 | US$28,33 | 12.806.827 EXCL |
| 345 |  ChipCoin CHIP | US$0,001432 | 100,30% | 130,19% | US$14.813 | US$254,27 | 10.341.384 CHIP |
| 346 |  Terracoin TRC | US$0,0009836 | -52,47% | -60,57% | US$14.641 | US$0,6207 | 14.885.140 TRC |
| 347 |  GoldPieces GP | US$0,01193 | -2,13% | -24,62% | US$14.557 | US$37,31 | 1.220.161 GP |
| 348 |  Cabbage CAB | US$0,001347 | 60,74% | 36,93% | US$14.143 | US$449,58 | 10.499.999 CAB |
| 349 |  BitBar BTB | US$0,5755 | 86,65% | 28,29% | US$14.109 | US$0,6890 | 24.515 BTB |
| 350 |  CoExistCoin COXST | US$0,0005546 | -27,20% | -46,52% | US$13.913 | US$23,24 | 25.083.711 COXST |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.