Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cryptographic Anomaly CGA | US$0,02700 | 11,11% | -18,21% | US$5.705 | US$31,05 | 211.282 CGA |
| 402 |  BitQuark BTQ | US$0,001063 | 0,67% | -6,51% | US$5.644 | US$27,85 | 5.309.916 BTQ |
| 403 |  MindCoin MND | US$0,0005057 | -2,16% | -25,51% | US$5.546 | US$11,91 | 10.965.250 MND |
| 404 |  Pura PURA | US$0,00003263 | -19,77% | -28,60% | US$5.420 | US$7,65 | 166.090.474 PURA |
| 405 |  Manna MANNA | US$0,0001399 | 9,66% | 2,51% | US$5.259 | US$13,75 | 37.606.071 MANNA |
| 406 |  OsmiumCoin OS76 | US$0,005841 | 0,53% | -4,49% | US$5.203 | US$1,26 | 890.812 OS76 |
| 407 |  Prime-XI PXI | US$0,001129 | -4,39% | -6,21% | US$5.109 | US$7,67 | 4.524.561 PXI |
| 408 |  SHACoin SHA | US$0,00001389 | 1,19% | 0,00% | US$5.077 | US$0,01382 | 365.515.033 SHA |
| 409 |  ChainCoin CHC | US$0,0005340 | -24,11% | -14,55% | US$5.054 | US$5,88 | 9.463.967 CHC |
| 410 |  Nyancoin NYAN | US$0,00001865 | 0,67% | -13,76% | US$5.046 | US$1,18 | 270.617.715 NYAN |
| 411 |  ZAIF ZAIF | US$0,07265 | -10,30% | -15,70% | US$4.768 | US$4,78 | 65.633 ZAIF |
| 412 |  SoonCoin SOON | US$0,0003822 | -6,39% | 27,86% | US$4.764 | US$10,04 | 12.462.620 SOON |
| 413 |  MapCoin MAPC | US$0,001562 | 5,39% | -6,86% | US$4.693 | US$3,91 | 3.005.030 MAPC |
| 414 |  Dirac XDQ | US$0,01028 | 0,58% | 0,00% | US$4.645 | US$46,97 | 451.885 XDQ |
| 415 |  Cashcoin CASH | US$0,0002098 | 0,00% | -44,34% | US$4.596 | US$3,78 | 21.906.614 CASH |
| 416 |  Guarany GUA | US$0,01307 | -5,94% | -31,48% | US$4.575 | US$7,06 | 349.985 GUA |
| 417 |  GamerholicCoin GHC | US$0,005706 | -2,28% | -16,49% | US$4.453 | US$78,42 | 780.330 GHC |
| 418 |  PosEx PEX | US$0,002834 | 16,73% | -70,16% | US$4.429 | US$176,37 | 1.562.770 PEX |
| 419 |  Vcoin VCN | US$0,0004289 | 0,00% | -3,90% | US$4.385 | US$0,2017 | 10.225.266 VCN |
| 420 |  LeaCoin LEA | US$0,00002717 | -53,37% | 0,00% | US$4.299 | US$5,26 | 158.236.400 LEA |
| 421 |  Swing SWING | US$0,004303 | -4,15% | -8,81% | US$4.223 | US$4,16 | 981.246 SWING |
| 422 |  NuclearCoin NUC | US$0,03903 | 65,75% | 78,63% | US$4.212 | US$0,1201 | 107.906 NUC |
| 423 |  Litecred LTCR | US$0,0001310 | -5,95% | 19,71% | US$3.961 | US$2,49 | 30.227.750 LTCR |
| 424 |  Bloodcoin BOD | US$0,00001399 | 0,67% | 2,39% | US$3.934 | US$0,4062 | 281.289.440 BOD |
| 425 |  ARbit ARB | US$0,001072 | -9,55% | -14,49% | US$3.795 | US$1,98 | 3.539.080 ARB |
| 426 |  C-Bit XCT | US$0,0001306 | -27,31% | -80,95% | US$3.788 | US$27,31 | 28.990.000 XCT |
| 427 |  Dobbscoin BOB | US$0,0008205 | -5,67% | -11,33% | US$3.694 | US$2,80 | 4.502.160 BOB |
| 428 |  AnarchistsPrime ACP | US$0,001071 | -12,71% | -15,54% | US$3.636 | US$13,98 | 3.395.168 ACP |
| 429 |  Cypher CYP | US$0,0005641 | -46,97% | -43,78% | US$3.590 | US$186,93 | 6.365.285 CYP |
| 430 |  42-coin 42 | US$53,87 | -8,01% | -43,01% | US$3.560 | US$20,45 | 66 42 |
| 431 |  Bitzeny ZNY | US$0,00004662 | -28,09% | -28,27% | US$3.525 | US$102,95 | 75.614.500 ZNY |
| 432 |  Emerald Crypto EMD | US$0,0001865 | 0,67% | -8,43% | US$3.299 | US$3,42 | 17.692.421 EMD |
| 433 |  Lyrabar LYB | US$0,002736 | 0,68% | 8,19% | US$3.197 | US$2,89 | 1.168.586 LYB |
| 434 |  MasterTraderCoin MTR | US$0,01053 | -0,21% | -1,12% | US$3.165 | US$7,12 | 300.678 MTR |
| 435 |  GoldReserve XGR | US$0,0002377 | -71,54% | 7,84% | US$3.057 | US$1,29 | 12.856.129 XGR |
| 436 |  MangoCoinz MCZ | US$0,001865 | -20,10% | -38,58% | US$2.791 | US$2,34 | 1.496.740 MCZ |
| 437 |  CAPTcoin CAPT | US$0,0007878 | -26,15% | 5,45% | US$2.670 | US$0,2206 | 3.389.630 CAPT |
| 438 |  ParallelCoin DUO | US$0,01003 | -21,04% | -32,13% | US$2.589 | US$1,78 | 258.187 DUO |
| 439 |  CyberCoin CC | US$0,000004662 | -46,02% | 7,59% | US$2.547 | US$0,9324 | 546.380.207 CC |
| 440 |  Revenu REV | US$0,002130 | 1,21% | -52,13% | US$2.547 | US$28,44 | 1.195.525 REV |
| 441 |  BDSM-FETISH WHIPPED | US$0,004661 | 17,98% | 6,96% | US$2.542 | US$0,1803 | 545.423 WHIPPED |
| 442 |  Phalanx PXL | US$0,001389 | 1,20% | 8,53% | US$2.507 | US$0,1167 | 1.804.501 PXL |
| 443 |  RonPaulCoin RPC | US$0,004704 | -7,74% | 26,06% | US$2.383 | US$2,51 | 506.518 RPC |
| 444 |  Unrealcoin URC | US$0,0003356 | 24,97% | 14,12% | US$2.358 | US$19,90 | 7.024.402 URC |
| 445 |  PlanetCoin PLANET | US$0,0007837 | -30,38% | 103,12% | US$2.316 | US$0,07837 | 2.954.847 PLANET |
| 446 |  BitCrystal BTCRY | US$0,000009324 | 101,34% | 115,19% | US$2.283 | US$0,3912 | 244.830.116 BTCRY |
| 447 |  Bubble BUB | US$0,002937 | 0,00% | 0,00% | US$2.258 | US$0,07232 | 768.753 BUB |
| 448 |  DigitalPrice DP | US$0,0006060 | -27,29% | 459,49% | US$2.202 | US$58,12 | 3.633.880 DP |
| 449 |  Dibbits DIBS | US$0,004312 | -0,47% | 4,87% | US$2.177 | US$1,53 | 504.962 DIBS |
| 450 |  Guncoin GUN | US$0,00003263 | 12,41% | -29,08% | US$2.176 | US$2,08 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.