Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rubycoin RBY | US$0,1163 | 0,13% | -22,00% | US$2.670.500 | US$207,58 | 22.969.238 RBY |
| 152 |  SuperNET UNITY | US$1,22 | 4,67% | -22,14% | US$997.404 | US$137,07 | 816.061 UNITY |
| 153 |  Ixcoin IXC | US$0,03643 | 43,92% | 75,20% | US$765.058 | US$320,68 | 20.999.088 IXC |
| 154 |  AmberCoin AMBER | US$0,01586 | -0,93% | -1,02% | US$687.840 | US$63,90 | 43.375.695 AMBER |
| 155 |  DNotes NOTE | US$0,006073 | -1,38% | 7,01% | US$673.483 | US$386,92 | 110.895.736 NOTE |
| 156 |  Zetacoin ZET | US$0,003623 | 1,86% | 4,02% | US$594.335 | US$342,45 | 164.041.203 ZET |
| 157 |  FuelCoin FC2 | US$0,005883 | -5,74% | -10,84% | US$589.526 | US$41,96 | 100.206.032 FC2 |
| 158 |  CloakCoin CLOAK | US$0,1033 | -4,20% | 2,52% | US$490.392 | US$242,06 | 4.745.797 CLOAK |
| 159 |  InstantDEX DEX | US$0,4886 | 5,09% | 9,74% | US$488.585 | US$236,96 | 1.000.000 DEX |
| 160 |  Swarm SWARM | US$0,004820 | -5,69% | -18,23% | US$481.763 | US$387,22 | 99.945.431 SWARM |
| 161 |  Zeitcoin ZEIT | US$0,00001330 | 10,12% | 50,98% | US$453.999 | US$27,34 | 34.141.537.985 ZEIT |
| 162 |  Mooncoin MOON | US$0,000002049 | -8,11% | -11,79% | US$435.291 | US$95,92 | 212.487.695.363 MOON |
| 163 |  AsiaCoin AC | US$0,0009976 | 0,67% | 17,33% | US$433.179 | US$0,03918 | 434.213.643 AC |
| 164 |  Bitswift BITS | US$0,08611 | 7,56% | -4,34% | US$348.571 | US$15,61 | 4.047.758 BITS |
| 165 |  Tickets TIX | US$0,000004403 | 13,20% | 5,77% | US$294.456 | US$133,10 | 66.876.281.414 TIX |
| 166 |  I0Coin I0C | US$0,01398 | 201,89% | 5,80% | US$292.546 | US$0,5874 | 20.925.077 I0C |
| 167 |  Blocknet BLOCK | US$0,07420 | 5,43% | -11,30% | US$290.166 | US$238,05 | 3.910.516 BLOCK |
| 168 |  Colossuscoin V2 CV2 | US$0,00001374 | 48,38% | 48,31% | US$284.867 | US$1,21 | 20.730.129.132 CV2 |
| 169 |  Jinn JINN | US$4,75 | -2,42% | -13,29% | US$278.620 | US$66,45 | 58.703 JINN |
| 170 |  SecureCoin SRC | US$0,04557 | -0,37% | -2,32% | US$257.292 | US$335,30 | 5.646.156 SRC |
| 171 |  NavCoin NAV | US$0,004282 | -7,84% | -19,21% | US$255.178 | US$91,93 | 59.599.414 NAV |
| 172 |  Bullion CBX | US$0,2631 | 5,25% | 2,15% | US$254.904 | US$183,70 | 968.845 CBX |
| 173 |  VootCoin VOOT | US$0,003590 | -0,83% | -12,79% | US$248.687 | US$12,73 | 69.280.656 VOOT |
| 174 |  FIMKrypto FIMK | US$0,0005078 | 5,43% | 6,54% | US$230.679 | US$167,95 | 454.311.198 FIMK |
| 175 |  Kobocoin KOBO | US$0,009028 | 75,38% | 0,00% | US$219.298 | US$36,19 | 24.290.004 KOBO |
| 176 |  Librexcoin LXC | US$0,02224 | 0,64% | 1,89% | US$217.632 | US$0,4312 | 9.785.036 LXC |
| 177 |  Devcoin DVC | US$0,00001773 | 12,99% | -16,12% | US$190.969 | US$79,49 | 10.768.460.050 DVC |
| 178 |  PotCoin POT | US$0,0008568 | -4,48% | -29,45% | US$182.360 | US$360,20 | 212.849.866 POT |
| 179 |  Creditbit CRB | US$0,01483 | -7,48% | 24,20% | US$180.802 | US$405,54 | 12.191.790 CRB |
| 180 |  e-Gulden EFL | US$0,01254 | -3,13% | -4,05% | US$179.924 | US$280,05 | 14.347.098 EFL |
| 181 |  NoirShares NRS | US$0,06993 | -14,68% | -9,84% | US$173.241 | US$14,18 | 2.477.481 NRS |
| 182 |  EuropeCoin ERC | US$0,001797 | 3,41% | 12,87% | US$170.864 | US$4,22 | 95.088.112 ERC |
| 183 |  Viacoin VIA | US$0,008158 | -3,29% | 23,77% | US$169.154 | US$366,85 | 20.733.838 VIA |
| 184 |  LIQUID LQD | US$0,4862 | -5,25% | -18,72% | US$166.149 | US$4,25 | 341.714 LQD |
| 185 |  XCurrency XC | US$0,02922 | 3,11% | -10,15% | US$165.868 | US$15,90 | 5.676.125 XC |
| 186 |  SpreadCoin SPR | US$0,03262 | 0,33% | -12,51% | US$164.604 | US$174,91 | 5.045.652 SPR |
| 187 |  CannabisCoin CANN | US$0,002100 | -0,39% | -28,65% | US$162.182 | US$67,24 | 77.226.229 CANN |
| 188 |  BitShares PTS PTS | US$0,0001538 | -7,72% | -35,44% | US$153.838 | US$41,79 | 999.999.386 PTS |
| 189 |  Silkcoin SILK | US$0,003506 | -5,37% | -14,13% | US$153.390 | US$75,44 | 43.755.188 SILK |
| 190 |  Freicoin FRC | US$0,003277 | -29,23% | 8,02% | US$150.601 | US$136,59 | 45.962.594 FRC |
| 191 |  NetCoin NET | US$0,0002390 | 3,42% | -7,35% | US$147.581 | US$25,65 | 617.377.660 NET |
| 192 |  Xiaomicoin MI | US$0,0003543 | -24,51% | -22,37% | US$143.247 | US$5,67 | 404.316.480 MI |
| 193 |  NXTventure NXTV | US$0,1419 | -0,01% | 6,68% | US$141.875 | US$36,89 | 1.000.000 NXTV |
| 194 |  jl777hodl JLH | US$0,01403 | -21,54% | -23,11% | US$140.294 | US$18,10 | 10.000.000 JLH |
| 195 |  MediterraneanCoin MED | US$0,003403 | 0,67% | -5,99% | US$137.593 | US$383,43 | 40.431.897 MED |
| 196 |  Pandacoin PND | US$0,000004129 | -3,81% | -9,37% | US$134.239 | US$1,28 | 32.514.916.898 PND |
| 197 |  TrustPlus TRUST | US$0,004102 | -11,41% | -12,33% | US$131.630 | US$12,18 | 32.086.595 TRUST |
| 198 |  Aeon AEON | US$0,01177 | 3,33% | -6,88% | US$131.238 | US$69,68 | 11.149.285 AEON |
| 199 |  ArtByte ABY | US$0,0001965 | 0,17% | -6,61% | US$129.272 | US$317,37 | 657.914.850 ABY |
| 200 |  MMNXT MMNXT | US$0,01259 | -2,94% | -3,94% | US$125.868 | US$15,78 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.