Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maxcoin MAX | US$0,006875 | 5,39% | 10,12% | US$285.023 | US$1.007,69 | 41.459.435 MAX |
| 102 |  Cryptonite XCN | US$0,001302 | 0,80% | -2,87% | US$267.398 | US$2.792,80 | 205.328.613 XCN |
| 103 |  Asiadigicoin ADCN | US$1,55 | 594,23% | 1,00% | US$267.290 | US$5.928,60 | 172.200 ADCN |
| 104 |  Donu DONU | US$0,03046 | -13,07% | 7,27% | US$259.036 | US$5.917,82 | 8.505.375 DONU |
| 105 |  TileCoin XTC | US$0,002581 | 41,97% | 22,22% | US$258.079 | US$1.890,88 | 100.000.000 XTC |
| 106 |  Burst BURST | US$0,0001821 | 18,20% | -17,33% | US$257.075 | US$3.652,44 | 1.411.714.112 BURST |
| 107 |  TagCoin TAG | US$0,05850 | -2,59% | -5,82% | US$255.426 | US$2.028,81 | 4.366.154 TAG |
| 108 |  Wild Beast Block WBB | US$0,1635 | 10,45% | -36,07% | US$248.859 | US$828,35 | 1.522.330 WBB |
| 109 |  Capricoin CPC | US$0,4869 | -2,81% | -17,21% | US$240.549 | US$21.475,29 | 494.048 CPC |
| 110 |  FLO FLO | US$0,001618 | -0,19% | -23,08% | US$198.297 | US$700,12 | 122.580.911 FLO |
| 111 |  Myriad XMY | US$0,0001283 | 11,47% | 6,06% | US$167.268 | US$2.865,50 | 1.303.917.000 XMY |
| 112 |  NautilusCoin NAUT | US$0,02425 | 4,60% | -0,09% | US$164.437 | US$1.687,96 | 6.779.874 NAUT |
| 113 |  Ubiq UBQ | US$0,04538 | -5,23% | -22,22% | US$161.364 | US$634,33 | 3.555.754 UBQ |
| 114 |  MAZA MAZA | US$0,0001678 | 6,21% | 17,97% | US$159.335 | US$551,00 | 949.484.045 MAZA |
| 115 |  MojoCoin MOJO | US$0,001526 | -15,72% | -0,66% | US$152.620 | US$820,27 | 100.045.054 MOJO |
| 116 |  OKCash OK | US$0,002369 | -3,67% | -8,48% | US$151.659 | US$541,08 | 64.023.027 OK |
| 117 |  Rubies RBIES | US$0,02320 | 20,57% | -9,56% | US$147.186 | US$1.205,69 | 6.345.517 RBIES |
| 118 |  Boolberry BBR | US$0,01998 | 2,21% | 2,12% | US$139.947 | US$871,57 | 7.004.668 BBR |
| 119 |  BTSR BTSR | US$0,07218 | -7,73% | -15,63% | US$139.572 | US$2.087,22 | 1.933.778 BTSR |
| 120 |  Bytecent BYC | US$0,1355 | 0,49% | 9,54% | US$136.794 | US$7.277,08 | 1.009.731 BYC |
| 121 |  TrumpCoin TRUMP | US$0,02018 | -26,96% | -33,00% | US$131.181 | US$3.108,89 | 6.501.942 TRUMP |
| 122 |  Deutsche eMark DEM | US$0,006199 | -19,32% | -12,73% | US$119.715 | US$907,80 | 19.311.564 DEM |
| 123 |  Orbitcoin ORB | US$0,04569 | 29,18% | 113,90% | US$115.992 | US$5.038,13 | 2.538.462 ORB |
| 124 |  bitUSD BITUSD | US$1,05 | 1,98% | -10,69% | US$113.773 | US$1.438,83 | 108.055 BITUSD |
| 125 |  bitCNY BITCNY | US$0,1546 | 3,58% | 1,80% | US$104.465 | US$1.512,00 | 675.682 BITCNY |
| 126 |  Horizon HZ | US$0,00009425 | -1,01% | -14,73% | US$93.994 | US$1.651,39 | 997.285.886 HZ |
| 127 |  GameBet Coin GBT | US$0,004661 | -25,47% | -49,11% | US$93.484 | US$3.070,09 | 20.057.109 GBT |
| 128 |  Hyper HYPER | US$0,01567 | -14,69% | -31,09% | US$93.253 | US$560,61 | 5.951.759 HYPER |
| 129 |  Nxttycoin NXTTY | US$0,00009055 | 7,72% | 17,02% | US$90.549 | US$703,08 | 1.000.000.000 NXTTY |
| 130 |  Gambit GAM | US$0,04895 | 27,17% | 31,90% | US$89.766 | US$2.848,21 | 1.833.885 GAM |
| 131 |  GeoCoin GEO | US$0,03449 | 0,95% | -1,46% | US$84.674 | US$924,56 | 2.455.079 GEO |
| 132 |  Adzcoin ADZ | US$0,03592 | -3,47% | -32,11% | US$69.667 | US$2.019,15 | 1.939.400 ADZ |
| 133 |  LTBcoin LTBC | US$0,0001445 | -14,09% | -15,68% | US$65.170 | US$523,71 | 450.957.346 LTBC |
| 134 |  HOdlcoin HODL | US$0,02146 | -8,53% | -16,16% | US$52.376 | US$522,49 | 2.440.458 HODL |
| 135 |  Orlycoin ORLY | US$0,001641 | -26,93% | 0,00% | US$41.247 | US$18.258,19 | 25.139.845 ORLY |
| 136 |  Influxcoin INFX | US$0,02442 | -23,39% | -9,18% | US$40.868 | US$3.840,74 | 1.673.383 INFX |
| 137 |  DubaiCoin DBIC | US$0,006971 | 1,21% | -30,71% | US$39.867 | US$539,54 | 5.719.309 DBIC |
| 138 |  Elite 1337 | US$0,00002797 | -5,68% | -3,98% | US$37.367 | US$519,12 | 1.335.931.356 1337 |
| 139 |  Destiny DES | US$0,02198 | -21,10% | -44,60% | US$35.171 | US$4.426,48 | 1.600.000 DES |
| 140 |  Uniform Fiscal Object UFO | US$0,00001399 | -24,50% | -35,36% | US$32.364 | US$591,16 | 2.314.151.262 UFO |
| 141 |  DigiCube CUBE | US$0,001628 | 3,06% | 17,05% | US$28.271 | US$857,44 | 17.368.389 CUBE |
| 142 |  BlackJack JACK | US$0,000009322 | 0,00% | 0,00% | US$28.049 | US$2.197,89 | 3.009.004.946 JACK |
| 143 |  BiosCrypto BIOS | US$0,001357 | -5,95% | 4,59% | US$27.330 | US$12.140,82 | 20.144.540 BIOS |
| 144 |  RhinoCoin RHC | US$0,1116 | -1,23% | -1,35% | US$18.137 | US$27.913,95 | 162.568 RHC |
| 145 |  Bitcoin Plus XBC | US$0,2098 | -37,76% | -28,99% | US$17.728 | US$784,12 | 84.505 XBC |
| 146 |  Number7 N7 | US$0,0007496 | 0,00% | 0,00% | US$14.695 | US$2.657,36 | 19.604.342 N7 |
| 147 |  KhanCoin KNC | US$0,1287 | 2,36% | 8,34% | US$9.090 | US$5.374,59 | 70.631 KNC |
| 148 |  AntiBitcoin ANTI | US$0,0003789 | -19,09% | 7,58% | US$6.607 | US$1.454,97 | 17.438.188 ANTI |
| 149 |  Floz FLOZ | US$0,0006525 | -30,23% | -81,77% | US$2.821 | US$1.782,77 | 4.322.629 FLOZ |
| 150 |  PROCOM coin PCM | US$0,001254 | 17,23% | -11,42% | US$288 | US$1.099,91 | 229.761 PCM |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.