Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlobalBoost-Y BSTY | US$0,001705 | -13,49% | -15,93% | US$13.841 | US$13,14 | 8.119.041 BSTY |
| 352 |  SproutsExtreme SPEX | US$0,000004661 | 0,67% | 7,56% | US$13.361 | US$0,3008 | 2.866.607.586 SPEX |
| 353 |  Phoenixcoin PXC | US$0,0002611 | 6,37% | 42,76% | US$13.078 | US$28,06 | 50.094.325 PXC |
| 354 |  Aricoin ARI | US$0,00009324 | -4,12% | 140,23% | US$13.077 | US$2,10 | 140.262.505 ARI |
| 355 |  PayCon CON | US$0,0007832 | 48,36% | 39,29% | US$13.055 | US$42,91 | 16.668.965 CON |
| 356 |  Bela BELA | US$0,0005594 | -1,78% | -35,25% | US$12.847 | US$385,90 | 22.965.650 BELA |
| 357 |  Fastcoin FST | US$0,00009835 | -31,20% | -49,85% | US$12.467 | US$142,37 | 126.764.507 FST |
| 358 |  Droidz DRZ | US$0,001529 | 50,43% | 163,85% | US$12.284 | US$185,13 | 8.033.823 DRZ |
| 359 |  NXTInspect NXTI | US$0,01746 | -15,56% | 0,00% | US$11.800 | US$0,06983 | 675.996 NXTI |
| 360 |  Kittehcoin MEOW | US$0,0000004855 | -9,00% | 5,95% | US$11.606 | US$4,58 | 23.905.669.976 MEOW |
| 361 |  VIP Tokens VIP | US$0,0001352 | -18,91% | -41,60% | US$11.280 | US$342,64 | 83.450.403 VIP |
| 362 |  Dreamcoin DRM | US$0,004657 | 0,00% | 0,00% | US$11.272 | US$6,62 | 2.420.436 DRM |
| 363 |  Positron TRON | US$0,006745 | 3,63% | -4,86% | US$11.109 | US$11,05 | 1.647.025 TRON |
| 364 |  Viorcoin VIOR | US$0,002196 | 0,89% | 6,23% | US$10.881 | US$2,65 | 4.955.679 VIOR |
| 365 |  PrimeChain PRIME | US$0,002948 | 22,62% | 13,33% | US$10.570 | US$48,59 | 3.585.867 PRIME |
| 366 |  Argentum ARG | US$0,002051 | 4,22% | 18,71% | US$10.477 | US$68,83 | 5.107.753 ARG |
| 367 |  Bitz BITZ | US$0,005227 | -29,71% | -72,51% | US$10.390 | US$265,94 | 1.987.672 BITZ |
| 368 |  Jay JAY | US$0,01047 | -2,42% | -52,03% | US$10.370 | US$0,3651 | 990.440 JAY |
| 369 |  bitGold BITGOLD | US$1.279,58 | -3,08% | 1,98% | US$10.310 | US$428,90 | 8 BITGOLD |
| 370 |  MultiWalletCoin MWC | US$0,0003776 | -6,27% | -11,05% | US$10.291 | US$9,73 | 27.254.738 MWC |
| 371 |  FujiCoin FJC | US$0,00001865 | 33,88% | 23,79% | US$10.170 | US$3,46 | 545.426.589 FJC |
| 372 |  UCoin U | US$0,003604 | -5,65% | 67,75% | US$9.693 | US$266,10 | 2.689.812 U |
| 373 |  Spots SPT | US$0,0004983 | 11,27% | -63,54% | US$9.650 | US$3,97 | 19.364.524 SPT |
| 374 |  SatoshiMadness MAD | US$0,000004656 | 1,72% | 8,47% | US$9.314 | US$0,04656 | 2.000.683.485 MAD |
| 375 |  8Bit 8BIT | US$0,01399 | -3,93% | 9,91% | US$9.268 | US$16,27 | 662.403 8BIT |
| 376 |  bitSilver BITSILVER | US$17,40 | -6,93% | -0,27% | US$9.242 | US$134,10 | 531 BITSILVER |
| 377 |  QuazarCoin QCN | US$0,002331 | -19,46% | 6,41% | US$8.989 | US$7,96 | 3.856.554 QCN |
| 378 |  TAGRcoin TAGR | US$0,0002284 | -36,70% | 162,26% | US$8.833 | US$132,25 | 38.669.634 TAGR |
| 379 |  Moneta MNTA | US$0,0005207 | -22,50% | -10,07% | US$8.702 | US$31,10 | 16.712.688 MNTA |
| 380 |  Sapience AIFX XAI | US$0,01270 | 0,00% | 0,00% | US$8.692 | US$0,2451 | 684.468 XAI |
| 381 |  AeroMe AM | US$0,0007039 | 4,84% | 19,63% | US$8.524 | US$28,35 | 12.109.618 AM |
| 382 |  ApexCoin APEX | US$0,001366 | 10,06% | 15,95% | US$8.378 | US$19,87 | 6.133.914 APEX |
| 383 |  PetroDollar XPD | US$0,0001305 | -6,04% | 3,92% | US$8.353 | US$0,2701 | 63.993.275 XPD |
| 384 |  SmartCoin SMC | US$0,0003869 | -31,51% | -31,19% | US$8.210 | US$5,88 | 21.218.982 SMC |
| 385 |  RootCoin ROOT | US$0,003958 | -4,93% | -26,98% | US$7.675 | US$2,02 | 1.939.308 ROOT |
| 386 |  X-Coin XCO | US$0,0006060 | -5,17% | -34,20% | US$7.506 | US$1,51 | 12.384.976 XCO |
| 387 |  Quicksilver QSLV | US$0,002144 | 2,91% | -49,73% | US$7.479 | US$90,38 | 3.487.894 QSLV |
| 388 |  HamRadioCoin HAM | US$0,001537 | 2,88% | 61,98% | US$7.479 | US$72,24 | 4.864.589 HAM |
| 389 |  GCN Coin GCN | US$0,00000008168 | -0,46% | 7,71% | US$7.239 | US$8,11 | 88.621.910.000 GCN |
| 390 |  Pulse PULSE | US$0,0005020 | 1,02% | -17,38% | US$7.151 | US$26,41 | 14.244.386 PULSE |
| 391 |  Bitcoin Scrypt BTCS | US$0,0005128 | 0,67% | 7,61% | US$6.560 | US$1,01 | 12.792.950 BTCS |
| 392 |  NewYorkCoin NYC | US$0,0000001081 | 4,10% | 7,50% | US$6.456 | US$0,7624 | 59.719.935.819 NYC |
| 393 |  Halcyon HAL | US$0,001967 | 0,51% | 8,47% | US$6.409 | US$1,57 | 3.259.122 HAL |
| 394 |  SongCoin SONG | US$0,0002657 | 4,12% | 14,80% | US$6.374 | US$60,19 | 23.987.500 SONG |
| 395 |  Sling SLING | US$0,005855 | -49,44% | -53,68% | US$6.289 | US$65,65 | 1.074.095 SLING |
| 396 |  Crown CRW | US$0,0007310 | -8,75% | -27,89% | US$6.258 | US$33,53 | 8.561.430 CRW |
| 397 |  RosCoin ROS | US$0,00008249 | -9,59% | 11,74% | US$6.251 | US$26,86 | 75.787.226 ROS |
| 398 |  CoffeeCoin CFC | US$0,00004196 | 1,35% | 58,34% | US$6.239 | US$0,2518 | 148.681.926 CFC |
| 399 |  BunnyCoin BUN | US$0,00000006007 | 14,58% | 3,91% | US$5.965 | US$1,42 | 99.305.953.628 BUN |
| 400 |  G3N G3N | US$0,0009991 | -19,87% | -44,59% | US$5.711 | US$5,43 | 5.716.223 G3N |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.