Data Historis Harga Kripto 26/04/2016
Daftar harga kripto yang direkam pada tanggal 26/04/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$466,09 | 0,67% | 7,56% | US$7.213.509.697 | US$78.971.880 | 15.476.675 BTC |
| 2 |  Ethereum ETH | US$7,40 | -0,88% | -15,45% | US$587.763.717 | US$17.667.278 | 79.459.304 ETH |
| 3 |  XRP XRP | US$0,007095 | -2,61% | -0,21% | US$247.401.391 | US$884.879 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$4,05 | 6,16% | 23,61% | US$184.202.391 | US$6.717.448 | 45.529.301 LTC |
| 5 |  Dash DASH | US$6,08 | -1,94% | -5,25% | US$38.910.830 | US$249.141 | 6.402.622 DASH |
| 6 |  Dogecoin DOGE | US$0,0002300 | 0,92% | 3,48% | US$23.941.374 | US$154.354 | 104.085.467.610 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,05114 | -14,82% | -35,70% | US$23.143.348 | US$802.554 | 452.552.412 MAID |
| 8 |  NEM XEM | US$0,001532 | 0,71% | -6,37% | US$13.792.097 | US$34.248,78 | 8.999.999.999 XEM |
| 9 |  Peercoin PPC | US$0,4694 | 0,67% | 8,42% | US$10.855.605 | US$133.803 | 23.127.564 PPC |
| 10 |  Monero XMR | US$0,8843 | -9,01% | -19,55% | US$10.355.365 | US$339.835 | 11.710.302 XMR |
| 11 |  Stellar XLM | US$0,001819 | -3,00% | -4,22% | US$9.980.791 | US$93.637,34 | 5.485.679.598 XLM |
| 12 |  Factom FCT | US$1,13 | -7,51% | -18,37% | US$9.875.402 | US$357.242 | 8.753.219 FCT |
| 13 |  BitShares BTS | US$0,003861 | 3,44% | -13,70% | US$9.860.967 | US$269.518 | 2.553.870.000 BTS |
| 14 |  HyperSpace AMP | US$0,04491 | 1,28% | -21,33% | US$8.300.218 | US$36.479,92 | 184.800.000 AMP |
| 15 |  Emercoin EMC | US$0,1999 | -8,15% | -16,47% | US$7.515.570 | US$9.884,59 | 37.598.319 EMC |
| 16 |  FedoraCoin TIPS | US$0,00001704 | -6,48% | 8,84% | US$7.162.086 | US$17.784,31 | 420.289.511.911 TIPS |
| 17 |  Nxt NXT | US$0,006980 | -2,42% | -4,37% | US$6.979.768 | US$29.468,43 | 999.997.096 NXT |
| 18 |  Namecoin NMC | US$0,4633 | -1,20% | 6,08% | US$6.561.841 | US$83.575,37 | 14.162.000 NMC |
| 19 |  Bytecoin BCN | US$0,00003316 | 0,09% | -7,52% | US$5.966.925 | US$2.916,23 | 179.956.286.554 BCN |
| 20 |  YbCoin YBC | US$1,93 | 0,65% | 1,40% | US$5.807.643 | US$79.337,95 | 3.006.950 YBC |
| 21 |  RevolutionVR RVR | US$0,1609 | -14,25% | -38,32% | US$5.067.020 | US$67.405,19 | 31.500.000 RVR |
| 22 |  Feathercoin FTC | US$0,03371 | -49,32% | 67,37% | US$5.002.679 | US$134.406 | 148.407.000 FTC |
| 23 |  Agoras Tokens AGRS | US$0,1128 | -0,58% | -0,86% | US$4.738.017 | US$5.916,55 | 42.000.000 AGRS |
| 24 |  Steem STEEM | US$0,3742 | 3,13% | -51,88% | US$4.711.517 | US$13.068,84 | 12.591.490 STEEM |
| 25 |  VPNCoin VASH | US$0,008623 | 0,59% | 3,97% | US$3.452.253 | US$29.988,01 | 400.339.746 VASH |
| 26 |  Xaurum XAUR | US$462,18 | -9,92% | 15,96% | US$3.428.432 | US$1.685,96 | 7.418 XAUR |
| 27 |  Storjcoin X SJCX | US$0,06863 | 1,24% | -23,36% | US$3.398.626 | US$14.370,73 | 49.518.143 SJCX |
| 28 |  Syscoin SYS | US$0,007902 | -3,67% | 2,64% | US$3.388.082 | US$26.383,22 | 428.751.485 SYS |
| 29 |  GridCoin GRC | US$0,008453 | -12,18% | -1,27% | US$3.174.496 | US$1.551,09 | 375.533.843 GRC |
| 30 |  Counterparty XCP | US$1,06 | -13,28% | -29,10% | US$2.786.627 | US$16.411,71 | 2.627.468 XCP |
| 31 |  Auroracoin AUR | US$0,2889 | 0,76% | -1,54% | US$2.317.312 | US$5.731,28 | 8.020.034 AUR |
| 32 |  BlackCoin BLK | US$0,03028 | -1,32% | -0,07% | US$2.283.641 | US$13.624,87 | 75.405.348 BLK |
| 33 |  Decred DCR | US$1,52 | -1,75% | 0,34% | US$2.264.159 | US$14.299,35 | 1.488.891 DCR |
| 34 |  BitCrystals BCY | US$0,05178 | -1,54% | -25,17% | US$2.196.830 | US$2.240,16 | 42.428.066 BCY |
| 35 |  GameCredits GAME | US$0,03951 | -10,82% | -6,55% | US$2.157.556 | US$13.077,52 | 54.614.701 GAME |
| 36 |  CrevaCoin CREVA | US$0,08879 | -11,66% | 14,49% | US$1.997.293 | US$17.658,30 | 22.494.900 CREVA |
| 37 |  MonaCoin MONA | US$0,06085 | -1,10% | -6,84% | US$1.961.471 | US$2.283,40 | 32.232.750 MONA |
| 38 |  NuShares NSR | US$0,002337 | -10,14% | -12,41% | US$1.917.791 | US$1.499,33 | 820.585.239 NSR |
| 39 |  Scotcoin SCOT | US$0,001897 | -14,67% | -41,06% | US$1.896.630 | US$2.573,62 | 1.000.000.000 SCOT |
| 40 |  MintCoin MINT | US$0,00007358 | 5,94% | 21,13% | US$1.688.729 | US$970,04 | 22.949.486.431 MINT |
| 41 |  DigiByte DGB | US$0,0002653 | -8,13% | -38,04% | US$1.685.624 | US$27.605,00 | 6.353.825.687 DGB |
| 42 |  Rimbit RBT | US$0,01462 | 2,14% | -32,90% | US$1.667.686 | US$905,34 | 114.081.382 RBT |
| 43 |  SolarCoin SLR | US$0,04828 | 2,33% | -16,96% | US$1.655.716 | US$1.667,76 | 34.297.171 SLR |
| 44 |  SounDAC XSD | US$0,001120 | -2,24% | -7,27% | US$1.527.186 | US$984,67 | 1.363.056.236 XSD |
| 45 |  BitcoinDark BTCD | US$1,18 | -3,92% | 8,89% | US$1.484.151 | US$3.195,27 | 1.262.551 BTCD |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$515.109 | 1.451.591 USDT |
| 47 |  PLAY PLS | US$0,0007390 | 1,32% | 0,32% | US$1.439.013 | US$4.808,17 | 1.947.339.193 PLS |
| 48 |  Clams CLAM | US$0,8305 | 0,62% | -5,36% | US$1.409.527 | US$7.235,15 | 1.697.137 CLAM |
| 49 |  Safex Token SFT | US$0,0006339 | 14,96% | -37,25% | US$1.361.249 | US$4.071,74 | 2.147.483.647 SFT |
| 50 |  Startcoin START | US$0,03245 | -10,79% | -18,32% | US$1.295.310 | US$9.366,97 | 39.912.474 START |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.