Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unfed UNF | US$0,0001645 | -5,47% | -65,75% | US$2.066 | US$15,29 | 12.558.400 UNF |
| 452 |  Dibbits DIBS | US$0,003997 | -6,68% | 0,00% | US$2.018 | US$0,007057 | 504.974 DIBS |
| 453 |  Ozziecoin OZC | US$0,000009724 | -7,38% | 13,38% | US$1.927 | US$0,3341 | 198.202.500 OZC |
| 454 |  Zoom ZOOM | US$0,02853 | 0,39% | 0,00% | US$1.924 | US$0,005707 | 67.417 ZOOM |
| 455 |  PopularCoin POP | US$0,0000005835 | -3,66% | -6,22% | US$1.860 | US$0,08816 | 3.187.505.961 POP |
| 456 |  Unitus UIS | US$0,00007106 | -5,40% | -19,60% | US$1.792 | US$10,47 | 25.221.307 UIS |
| 457 |  NuclearCoin NUC | US$0,01561 | 0,00% | -62,81% | US$1.685 | US$1,28 | 107.906 NUC |
| 458 |  UniCoin UNIC | US$0,0006218 | -20,27% | -22,52% | US$1.599 | US$0,09605 | 2.571.078 UNIC |
| 459 |  bitEUR BITEUR | US$1,16 | 2,98% | 0,36% | US$1.505 | US$8,24 | 1.298 BITEUR |
| 460 |  Bolivarcoin BOLI | US$0,0005257 | 0,34% | -58,12% | US$1.488 | US$6,91 | 2.830.350 BOLI |
| 461 |  Independent Money System IMS | US$0,0003691 | 22,15% | 17,79% | US$1.413 | US$23,26 | 3.828.475 IMS |
| 462 |  IvugeoCoin IEC | US$0,001119 | -20,55% | 30,60% | US$1.361 | US$104,08 | 1.216.206 IEC |
| 463 |  SydPak SDP | US$0,008661 | 101,04% | 28,21% | US$1.343 | US$100,14 | 155.057 SDP |
| 464 |  Metal Music Coin MTLMC3 | US$0,00001684 | 11,82% | 5,02% | US$1.343 | US$0,2974 | 79.719.140 MTLMC3 |
| 465 |  Coinaid CAID | US$0,00001332 | -4,68% | 0,50% | US$1.341 | US$1,46 | 100.643.070 CAID |
| 466 |  DeltaCredits DCRE | US$0,01446 | 0,09% | 6,48% | US$1.302 | US$0,2892 | 90.054 DCRE |
| 467 |  Graffiti GRF | US$0,00006386 | -56,27% | 0,00% | US$1.279 | US$0,1289 | 20.024.907 GRF |
| 468 |  Evil Coin EVIL | US$0,0001555 | 4,96% | 31,31% | US$1.272 | US$6,17 | 8.180.280 EVIL |
| 469 |  Antilitecoin ALTC | US$0,00004002 | -14,16% | 13,20% | US$1.261 | US$10,73 | 31.512.613 ALTC |
| 470 |  BitcoinUltra BTCU | US$0,001270 | -38,23% | -14,24% | US$1.247 | US$0,9662 | 982.094 BTCU |
| 471 |  ZombieCoin ZMC | US$0,0001823 | -6,89% | 71,89% | US$1.229 | US$1,10 | 6.738.114 ZMC |
| 472 |  TopCoin TOP | US$0,00003553 | 0,00% | 14,86% | US$1.134 | US$0,02624 | 31.925.008 TOP |
| 473 |  Crypto CTO | US$0,0002354 | -4,74% | 0,50% | US$1.134 | US$1,53 | 4.817.147 CTO |
| 474 |  CleverCoin CLV | US$0,0004638 | -30,82% | 0,00% | US$1.076 | US$0,4719 | 2.319.498 CLV |
| 475 |  Fantasy Cash FANS | US$0,0002713 | 71,13% | 0,00% | US$1.069 | US$0,01688 | 3.939.167 FANS |
| 476 |  Evotion EVO | US$0,0006627 | -4,60% | 1,08% | US$1.014 | US$1,29 | 1.529.360 EVO |
| 477 |  Alexium AUM | US$0,00004892 | -34,43% | -21,01% | US$993 | US$0,2244 | 20.297.336 AUM |
| 478 |  TurboStake TRBO | US$0,00002919 | -32,86% | -44,60% | US$927 | US$15,98 | 31.743.767 TRBO |
| 479 |  Digital Credits DGCS | US$0,0001423 | -19,91% | -29,15% | US$825 | US$1,16 | 5.798.250 DGCS |
| 480 |  NevaCoin NEVA | US$0,005785 | -17,99% | -39,91% | US$790 | US$9,22 | 136.530 NEVA |
| 481 |  Prototanium PR | US$0,004442 | -11,57% | 44,03% | US$782 | US$1,70 | 175.978 PR |
| 482 |  Bantam BNT | US$0,0002822 | -7,89% | -4,06% | US$767 | US$10,12 | 2.717.194 BNT |
| 483 |  Cerium XCE | US$0,0003105 | -2,00% | 6,04% | US$727 | US$0,3105 | 2.341.766 XCE |
| 484 |  MangoCoinz MCZ | US$0,0004486 | -75,58% | -79,89% | US$672 | US$2,56 | 1.497.466 MCZ |
| 485 |  MMXVI MMXVI | US$0,0002022 | -3,72% | 11,05% | US$652 | US$0,1396 | 3.225.649 MMXVI |
| 486 |  GuccioneCoin GCC | US$0,00004126 | 0,00% | 15,78% | US$645 | US$8,17 | 15.630.728 GCC |
| 487 |  Vibranium XVI | US$0,0007106 | 0,00% | 0,00% | US$616 | US$0,7106 | 866.601 XVI |
| 488 |  Money $$$ | US$0,00001334 | -4,62% | -4,26% | US$612 | US$0,02714 | 45.887.218 $$$ |
| 489 |  StrongHands SHND | US$0,000008894 | -4,62% | 101,06% | US$580 | US$0,03781 | 65.264.162 SHND |
| 490 |  PlanetCoin PLANET | US$0,0001821 | 0,00% | -73,65% | US$538 | US$0,4636 | 2.954.847 PLANET |
| 491 |  FreedomCoin FRDC | US$0,001257 | 0,00% | -0,56% | US$503 | US$2,51 | 400.285 FRDC |
| 492 |  SpaceCoin SPACE | US$0,0002487 | -15,32% | 17,25% | US$479 | US$0,1111 | 1.927.643 SPACE |
| 493 |  HeelCoin HEEL | US$0,00006997 | 0,77% | 0,00% | US$370 | US$0,3295 | 5.283.847 HEEL |
| 494 |  FistBump FIST | US$0,000009276 | 0,23% | 6,09% | US$354 | US$0,2470 | 38.179.123 FIST |
| 495 |  Save and Gain SANDG | US$0,0001067 | 9,97% | 10,38% | US$327 | US$0,6017 | 3.064.800 SANDG |
| 496 |  P7Coin P7C | US$0,000008883 | -4,74% | 0,50% | US$313 | US$1,88 | 35.220.238 P7C |
| 497 |  BowsCoin BSC | US$0,00006307 | 2,51% | -51,43% | US$297 | US$1,25 | 4.710.852 BSC |
| 498 |  PROCOM coin PCM | US$0,001192 | -4,97% | 34,36% | US$276 | US$489,24 | 231.714 PCM |
| 499 |  Donationcoin DON | US$0,00005774 | 0,00% | 0,50% | US$266 | US$0,05774 | 4.607.050 DON |
| 500 |  ImperialCoin IPC | US$0,000001478 | -3,65% | 2,52% | US$233 | US$0,4981 | 157.865.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.