Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swarm SWARM | US$0,004139 | -11,75% | -33,93% | US$413.707 | US$284,19 | 99.945.431 SWARM |
| 152 |  AsiaCoin AC | US$0,0008972 | -10,08% | 0,00% | US$389.878 | US$1,08 | 434.574.007 AC |
| 153 |  Mooncoin MOON | US$0,000001834 | -11,26% | -27,95% | US$389.804 | US$143,28 | 212.516.931.053 MOON |
| 154 |  Crypti XCR | US$0,003596 | -13,88% | -36,73% | US$359.639 | US$244,41 | 100.000.000 XCR |
| 155 |  Blocknet BLOCK | US$0,08350 | 11,00% | 2,51% | US$326.513 | US$220,42 | 3.910.516 BLOCK |
| 156 |  FlavorCoin FLVR | US$0,006181 | 232,45% | 55,14% | US$311.715 | US$8,08 | 50.429.875 FLVR |
| 157 |  Tickets TIX | US$0,000004249 | -3,51% | 3,27% | US$284.143 | US$1,84 | 66.876.281.414 TIX |
| 158 |  Jinn JINN | US$4,69 | -1,62% | -13,34% | US$275.289 | US$65,65 | 58.703 JINN |
| 159 |  NavCoin NAV | US$0,004579 | 7,61% | -12,96% | US$272.922 | US$175,07 | 59.599.414 NAV |
| 160 |  VootCoin VOOT | US$0,003597 | 0,21% | -14,90% | US$249.236 | US$210,06 | 69.280.656 VOOT |
| 161 |  Bullion CBX | US$0,2557 | 2,58% | -6,50% | US$247.732 | US$157,45 | 968.845 CBX |
| 162 |  Librexcoin LXC | US$0,02222 | 0,35% | 0,88% | US$217.442 | US$0,005394 | 9.785.051 LXC |
| 163 |  FIMKrypto FIMK | US$0,0004663 | -8,17% | 4,48% | US$211.864 | US$2,80 | 454.311.198 FIMK |
| 164 |  SkyNET SKYNET | US$0,2345 | 0,00% | 0,00% | US$209.675 | US$58,50 | 894.223 SKYNET |
| 165 |  Kobocoin KOBO | US$0,008533 | -4,74% | 53,88% | US$207.273 | US$11,18 | 24.290.004 KOBO |
| 166 |  TileCoin XTC | US$0,002058 | -13,72% | -1,45% | US$205.838 | US$120,59 | 100.000.000 XTC |
| 167 |  Freicoin FRC | US$0,004447 | 35,68% | 44,24% | US$204.390 | US$239,86 | 45.962.594 FRC |
| 168 |  Colossuscoin V2 CV2 | US$0,000009839 | -18,80% | 11,32% | US$204.000 | US$15,71 | 20.733.804.132 CV2 |
| 169 |  NoirShares NRS | US$0,07950 | 4,40% | -1,54% | US$196.960 | US$8,53 | 2.477.481 NRS |
| 170 |  Devcoin DVC | US$0,00001774 | 1,14% | 22,73% | US$190.982 | US$1,77 | 10.768.460.050 DVC |
| 171 |  FLO FLO | US$0,001549 | -2,69% | -28,19% | US$189.990 | US$140,99 | 122.619.086 FLO |
| 172 |  Creditbit CRB | US$0,01517 | 0,14% | 28,43% | US$186.578 | US$303,52 | 12.302.521 CRB |
| 173 |  BTSR BTSR | US$0,08277 | 9,95% | -12,59% | US$177.040 | US$20,24 | 2.139.047 BTSR |
| 174 |  Xiaomicoin MI | US$0,0004353 | 22,83% | -1,51% | US$175.979 | US$286,51 | 404.316.480 MI |
| 175 |  OKCash OK | US$0,002694 | 13,71% | -7,74% | US$172.503 | US$138,87 | 64.037.642 OK |
| 176 |  XCurrency XC | US$0,02897 | -0,38% | -6,48% | US$164.445 | US$7,43 | 5.676.191 XC |
| 177 |  microCoin MRC | US$0,000008883 | 0,00% | 0,00% | US$163.336 | US$177,65 | 18.388.124.350 MRC |
| 178 |  e-Gulden EFL | US$0,01119 | -10,46% | -13,29% | US$160.563 | US$134,29 | 14.351.616 EFL |
| 179 |  EuropeCoin ERC | US$0,001683 | -6,59% | -8,37% | US$160.036 | US$5,65 | 95.088.126 ERC |
| 180 |  BitShares PTS PTS | US$0,0001599 | 3,92% | -41,93% | US$159.888 | US$61,20 | 999.999.386 PTS |
| 181 |  Silkcoin SILK | US$0,003624 | 3,37% | -5,60% | US$158.575 | US$146,39 | 43.755.188 SILK |
| 182 |  PotCoin POT | US$0,0007430 | -12,18% | -31,56% | US$158.154 | US$453,74 | 212.855.965 POT |
| 183 |  Viacoin VIA | US$0,007563 | -6,83% | 7,07% | US$156.874 | US$350,74 | 20.742.835 VIA |
| 184 |  CannabisCoin CANN | US$0,001993 | -4,35% | -13,83% | US$153.889 | US$383,21 | 77.226.282 CANN |
| 185 |  LIQUID LQD | US$0,4420 | -8,46% | -19,55% | US$151.040 | US$53,03 | 341.714 LQD |
| 186 |  MediterraneanCoin MED | US$0,003686 | 8,31% | 3,50% | US$149.045 | US$3,71 | 40.431.897 MED |
| 187 |  Ubiq UBQ | US$0,04164 | -8,25% | -18,26% | US$148.111 | US$120,01 | 3.556.768 UBQ |
| 188 |  Deutsche eMark DEM | US$0,007554 | 22,00% | 3,65% | US$145.945 | US$186,15 | 19.319.079 DEM |
| 189 |  Flycoin FLY | US$0,6973 | 0,00% | -0,14% | US$141.008 | US$43,10 | 202.222 FLY |
| 190 |  NetCoin NET | US$0,0002279 | -3,76% | -10,18% | US$140.687 | US$10,85 | 617.377.660 NET |
| 191 |  jl777hodl JLH | US$0,01363 | -3,26% | 0,00% | US$136.341 | US$10,77 | 10.000.000 JLH |
| 192 |  Pandacoin PND | US$0,000004094 | -2,19% | -41,90% | US$133.110 | US$4,09 | 32.514.916.898 PND |
| 193 |  Aeon AEON | US$0,01121 | -4,78% | -11,87% | US$125.095 | US$167,16 | 11.159.326 AEON |
| 194 |  Pebblecoin XPB | US$0,005774 | 3,20% | -18,39% | US$124.388 | US$3,24 | 21.543.728 XPB |
| 195 |  ArtByte ABY | US$0,0001883 | -4,18% | -17,93% | US$123.942 | US$194,98 | 658.200.450 ABY |
| 196 |  Blitzcash BLITZ | US$0,03065 | 6,07% | -28,22% | US$121.558 | US$447,41 | 3.966.624 BLITZ |
| 197 |  HyperStake HYP | US$0,0003148 | -2,26% | 1,98% | US$121.461 | US$166,81 | 385.796.097 HYP |
| 198 |  TrustPlus TRUST | US$0,003775 | -7,99% | -18,64% | US$121.131 | US$19,20 | 32.086.595 TRUST |
| 199 |  UltraCoin UTC | US$0,003740 | 6,49% | 22,64% | US$120.622 | US$32,20 | 32.255.290 UTC |
| 200 |  MMNXT MMNXT | US$0,01199 | -7,18% | -7,74% | US$119.916 | US$13,75 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.