Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$444,69 | -4,62% | 0,62% | US$6.883.736.014 | US$93.564.864 | 15.479.950 BTC |
| 2 |  Ethereum ETH | US$7,76 | 4,81% | -8,21% | US$616.849.078 | US$19.254.494 | 79.491.161 ETH |
| 3 |  XRP XRP | US$0,006725 | -5,25% | -7,66% | US$234.481.290 | US$797.081 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,89 | -3,65% | 18,22% | US$177.156.401 | US$9.435.192 | 45.544.876 LTC |
| 5 |  Dash DASH | US$6,28 | 3,41% | -1,74% | US$40.251.824 | US$422.258 | 6.404.748 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05434 | 5,47% | -31,22% | US$24.589.655 | US$610.037 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002237 | -3,34% | -1,07% | US$23.287.417 | US$164.060 | 104.099.357.863 DOGE |
| 8 |  NEM XEM | US$0,001645 | 6,46% | 0,82% | US$14.805.968 | US$60.836,64 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,9415 | 6,37% | -10,07% | US$11.033.897 | US$300.067 | 11.719.096 XMR |
| 10 |  Peercoin PPC | US$0,4506 | -4,23% | 8,18% | US$10.421.417 | US$85.882,16 | 23.127.565 PPC |
| 11 |  BitShares BTS | US$0,003979 | 3,08% | -15,99% | US$10.163.141 | US$154.612 | 2.554.110.000 BTS |
| 12 |  Stellar XLM | US$0,001832 | 1,43% | -5,55% | US$10.050.630 | US$31.873,40 | 5.485.679.598 XLM |
| 13 |  Factom FCT | US$1,13 | 2,47% | -15,25% | US$9.927.087 | US$522.987 | 8.753.219 FCT |
| 14 |  HyperSpace AMP | US$0,04905 | 6,86% | -12,69% | US$9.064.167 | US$29.815,49 | 184.800.000 AMP |
| 15 |  FedoraCoin TIPS | US$0,00001861 | 7,69% | 13,11% | US$7.823.332 | US$6.826,31 | 420.412.010.556 TIPS |
| 16 |  Emercoin EMC | US$0,2013 | 1,50% | -15,13% | US$7.569.288 | US$5.023,80 | 37.603.552 EMC |
| 17 |  Nxt NXT | US$0,006896 | -1,62% | -4,41% | US$6.896.326 | US$25.946,01 | 999.997.096 NXT |
| 18 |  Namecoin NMC | US$0,4482 | -3,33% | 3,83% | US$6.351.169 | US$67.292,49 | 14.169.400 NMC |
| 19 |  YbCoin YBC | US$2,00 | 3,51% | -9,05% | US$6.012.417 | US$326.195 | 3.006.991 YBC |
| 20 |  Steem STEEM | US$0,4162 | 13,15% | -45,99% | US$5.597.171 | US$12.008,38 | 13.448.320 STEEM |
| 21 |  RevolutionVR RVR | US$0,1729 | 10,74% | -27,92% | US$5.446.920 | US$55.810,31 | 31.500.000 RVR |
| 22 |  Feathercoin FTC | US$0,03140 | -5,38% | 2,39% | US$4.659.638 | US$30.993,70 | 148.407.000 FTC |
| 23 |  Agoras Tokens AGRS | US$0,1048 | -6,81% | -20,58% | US$4.401.137 | US$1.507,98 | 42.000.000 AGRS |
| 24 |  Syscoin SYS | US$0,008780 | 10,31% | 19,08% | US$3.764.502 | US$48.490,78 | 428.751.485 SYS |
| 25 |  VPNCoin VASH | US$0,008771 | 1,74% | -3,68% | US$3.511.368 | US$48.395,77 | 400.339.746 VASH |
| 26 |  Xaurum XAUR | US$465,44 | 0,68% | 10,47% | US$3.452.562 | US$2.220,90 | 7.418 XAUR |
| 27 |  Storjcoin X SJCX | US$0,06376 | -5,95% | -27,74% | US$3.157.509 | US$23.521,62 | 49.518.143 SJCX |
| 28 |  GridCoin GRC | US$0,007994 | -5,32% | -8,12% | US$3.002.390 | US$763,86 | 375.561.704 GRC |
| 29 |  Counterparty XCP | US$1,12 | -0,14% | -25,19% | US$2.944.407 | US$7.162,23 | 2.627.451 XCP |
| 30 |  Rubycoin RBY | US$0,1112 | -4,58% | -27,78% | US$2.555.689 | US$964,63 | 22.972.806 RBY |
| 31 |  CrevaCoin CREVA | US$0,1031 | 12,90% | 28,11% | US$2.327.469 | US$19.560,71 | 22.566.900 CREVA |
| 32 |  Scotcoin SCOT | US$0,002283 | 17,88% | -35,95% | US$2.282.849 | US$2.101,74 | 1.000.000.000 SCOT |
| 33 |  BlackCoin BLK | US$0,02977 | -1,39% | -2,93% | US$2.244.822 | US$11.997,17 | 75.407.290 BLK |
| 34 |  Decred DCR | US$1,48 | -3,06% | -2,94% | US$2.216.995 | US$12.204,29 | 1.497.677 DCR |
| 35 |  BitCrystals BCY | US$0,05212 | -3,07% | -28,60% | US$2.211.421 | US$1.010,51 | 42.428.066 BCY |
| 36 |  GameCredits GAME | US$0,03946 | -0,58% | -7,57% | US$2.155.819 | US$14.568,23 | 54.637.077 GAME |
| 37 |  Auroracoin AUR | US$0,2537 | -12,24% | -14,50% | US$2.035.349 | US$8.608,59 | 8.023.797 AUR |
| 38 |  MonaCoin MONA | US$0,05988 | -1,56% | -6,62% | US$1.932.697 | US$3.990,73 | 32.278.700 MONA |
| 39 |  NuShares NSR | US$0,002318 | -0,80% | -13,80% | US$1.902.549 | US$2.944,99 | 820.637.446 NSR |
| 40 |  DigiByte DGB | US$0,0002969 | 10,77% | -22,09% | US$1.889.245 | US$34.418,66 | 6.363.025.659 DGB |
| 41 |  Yocoin YOC | US$0,09393 | 338,82% | 421,68% | US$1.634.473 | US$1.557,90 | 17.401.500 YOC |
| 42 |  SounDAC XSD | US$0,001196 | 6,76% | -5,04% | US$1.631.801 | US$964,46 | 1.363.949.660 XSD |
| 43 |  MintCoin MINT | US$0,00006665 | -4,77% | 7,78% | US$1.529.886 | US$762,12 | 22.953.083.346 MINT |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$481.952 | 1.451.591 USDT |
| 45 |  SolarCoin SLR | US$0,04030 | -16,53% | -32,53% | US$1.382.232 | US$1.878,93 | 34.297.759 SLR |
| 46 |  BitcoinDark BTCD | US$1,07 | -9,87% | 3,85% | US$1.356.238 | US$1.191,09 | 1.262.633 BTCD |
| 47 |  PLAY PLS | US$0,0006927 | -7,31% | -18,52% | US$1.348.994 | US$4.208,82 | 1.947.339.192 PLS |
| 48 |  Clams CLAM | US$0,7782 | -6,15% | -12,23% | US$1.321.878 | US$3.060,65 | 1.698.633 CLAM |
| 49 |  Startcoin START | US$0,03286 | 2,12% | -10,10% | US$1.314.458 | US$4.606,46 | 39.997.474 START |
| 50 |  Primecoin XPM | US$0,08566 | -3,57% | 1,42% | US$1.224.755 | US$14.120,85 | 14.298.467 XPM |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.