Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,0001288 | -2,01% | 0,50% | US$25.216 | US$53,74 | 195.781.657 THC |
| 302 |  Marscoin MARS | US$0,001328 | -9,63% | -16,41% | US$25.050 | US$71,84 | 18.863.731 MARS |
| 303 |  Ratecoin XRA | US$0,0002842 | -20,82% | -22,43% | US$24.814 | US$20,12 | 87.297.336 XRA |
| 304 |  Aiden ADN | US$0,001688 | -9,27% | -11,87% | US$24.707 | US$52,68 | 14.639.403 ADN |
| 305 |  DopeCoin DOPE | US$0,0001732 | -4,74% | -12,90% | US$24.450 | US$120,69 | 141.157.233 DOPE |
| 306 |  GenesysCoin GSY | US$0,01398 | -4,10% | 0,00% | US$24.137 | US$41,13 | 1.726.931 GSY |
| 307 |  Terracoin TRC | US$0,001597 | 3,64% | -38,94% | US$23.812 | US$24,41 | 14.906.580 TRC |
| 308 |  Franko FRK | US$0,03738 | -5,71% | -0,49% | US$23.740 | US$32,53 | 635.096 FRK |
| 309 |  CannaCoin CCN | US$0,004930 | -34,53% | -52,45% | US$23.043 | US$44,64 | 4.674.143 CCN |
| 310 |  020LondonCoin 020 | US$0,0000001527 | -10,73% | -37,72% | US$22.874 | US$10,84 | 149.827.730.248 020 |
| 311 |  bitBTC BITBTC | US$450,42 | -5,14% | -0,41% | US$22.823 | US$390,32 | 51 BITBTC |
| 312 |  OrangeCoin OC | US$0,0003731 | -4,74% | 1,71% | US$22.709 | US$4,12 | 60.870.760 OC |
| 313 |  Sphere SPHR | US$0,007204 | -20,79% | -35,06% | US$22.209 | US$228,02 | 3.082.940 SPHR |
| 314 |  Hellenic Coin HNC | US$0,003812 | -0,20% | 0,00% | US$22.111 | US$14,25 | 5.800.500 HNC |
| 315 |  ZiftrCOIN ZRC | US$0,001728 | -2,74% | -9,66% | US$22.069 | US$1,52 | 12.773.630 ZRC |
| 316 |  Pesetacoin PTC | US$0,0001910 | -4,74% | 8,04% | US$21.994 | US$4,39 | 115.164.649 PTC |
| 317 |  Dashcoin DSH | US$0,001821 | -3,06% | -26,28% | US$21.965 | US$84,32 | 12.058.917 DSH |
| 318 |  Moin MOIN | US$0,002299 | -5,90% | 2,24% | US$21.940 | US$91,15 | 9.543.089 MOIN |
| 319 |  Fantomcoin FCN | US$0,005330 | 3,92% | 3,16% | US$21.486 | US$9,82 | 4.031.446 FCN |
| 320 |  Francs FRN | US$0,01779 | -14,99% | 0,64% | US$21.371 | US$6,53 | 1.201.480 FRN |
| 321 |  LiteDoge LDOGE | US$0,000001575 | -63,91% | -36,80% | US$21.358 | US$44,39 | 13.563.916.139 LDOGE |
| 322 |  Sativacoin STV | US$0,002998 | -15,46% | -40,18% | US$21.182 | US$90,73 | 7.065.552 STV |
| 323 |  EverGreenCoin EGC | US$0,002426 | -27,56% | -32,26% | US$21.035 | US$160,36 | 8.668.974 EGC |
| 324 |  SwagBucks BUCKS | US$0,2223 | -47,50% | 2,29% | US$20.836 | US$13,39 | 93.712 BUCKS |
| 325 |  Bottlecaps CAP | US$0,0003824 | -3,49% | 5,79% | US$20.603 | US$1,06 | 53.874.046 CAP |
| 326 |  Gapcoin GAP | US$0,002687 | -11,49% | -26,99% | US$19.494 | US$103,79 | 7.254.980 GAP |
| 327 |  Blakecoin BLC | US$0,001901 | 19,15% | -14,49% | US$19.466 | US$59,90 | 10.240.694 BLC |
| 328 |  MGW MGW | US$0,01939 | -0,93% | 0,00% | US$19.388 | US$0,1939 | 1.000.000 MGW |
| 329 |  IncaKoin NKA | US$0,000005184 | -15,35% | 17,30% | US$19.283 | US$4,06 | 3.719.843.536 NKA |
| 330 |  NobleNXT NOXT | US$0,03462 | 10,28% | -15,84% | US$19.093 | US$3,53 | 551.428 NOXT |
| 331 |  Viral VIRAL | US$0,003423 | -1,14% | -5,88% | US$18.403 | US$3,90 | 5.375.932 VIRAL |
| 332 |  HTML5COIN HTML5 | US$0,0000004257 | 2,67% | -20,27% | US$17.310 | US$25,50 | 40.659.020.000 HTML5 |
| 333 |  Limitless VIP VIP | US$0,00001333 | -21,20% | -14,02% | US$16.753 | US$6,06 | 1.256.997.922 VIP |
| 334 |  Quotient XQN | US$0,0008305 | -4,11% | 23,64% | US$16.719 | US$8,94 | 20.130.076 XQN |
| 335 |  SaffronCoin SFR | US$0,0007950 | 3,24% | -1,97% | US$16.207 | US$3,70 | 20.386.026 SFR |
| 336 |  Neutron NTRN | US$0,001284 | -5,05% | -6,90% | US$16.195 | US$2,25 | 12.617.684 NTRN |
| 337 |  MonetaVerde MCN | US$0,0008661 | -4,25% | -35,75% | US$15.976 | US$6,78 | 18.446.258 MCN |
| 338 |  MonetaryUnit MUE | US$0,0001781 | -8,13% | -21,50% | US$15.798 | US$52,56 | 88.706.360 MUE |
| 339 |  BERNcash BERN | US$0,0007560 | -15,03% | -45,93% | US$15.796 | US$192,13 | 20.895.562 BERN |
| 340 |  AmsterdamCoin AMS | US$0,001624 | -5,07% | 7,72% | US$15.597 | US$47,18 | 9.603.707 AMS |
| 341 |  DayTraderCoin DTC | US$0,01326 | -4,14% | -3,68% | US$14.911 | US$2,28 | 1.124.327 DTC |
| 342 |  Aricoin ARI | US$0,0001022 | 9,55% | 28,41% | US$14.328 | US$3,26 | 140.262.505 ARI |
| 343 |  ExclusiveCoin EXCL | US$0,001110 | -4,74% | -18,05% | US$14.220 | US$5,21 | 12.806.827 EXCL |
| 344 |  BlackJack JACK | US$0,000004447 | -43,99% | 0,00% | US$13.678 | US$235,54 | 3.075.874.084 JACK |
| 345 |  GoldPieces GP | US$0,01113 | -6,72% | -4,07% | US$13.586 | US$10,26 | 1.220.161 GP |
| 346 |  Universal Currency UNIT | US$0,001101 | -30,39% | -3,63% | US$13.342 | US$366,15 | 12.112.969 UNIT |
| 347 |  GlobalBoost-Y BSTY | US$0,001630 | -5,41% | -22,41% | US$13.233 | US$29,09 | 8.119.041 BSTY |
| 348 |  Fastcoin FST | US$0,0001023 | 3,02% | -56,35% | US$12.964 | US$133,21 | 126.764.507 FST |
| 349 |  WARP WARP | US$0,01164 | -25,61% | -34,77% | US$12.751 | US$289,58 | 1.095.224 WARP |
| 350 |  SproutsExtreme SPEX | US$0,000004447 | -4,62% | 0,62% | US$12.747 | US$0,06331 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.