Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pura PURA | US$0,00003553 | 8,87% | -0,02% | US$5.901 | US$0,04885 | 166.090.474 PURA |
| 402 |  BunnyCoin BUN | US$0,00000005816 | -6,14% | -12,13% | US$5.776 | US$3,96 | 99.305.953.628 BUN |
| 403 |  NewYorkCoin NYC | US$0,00000009619 | -11,26% | -8,48% | US$5.745 | US$2,90 | 59.719.935.819 NYC |
| 404 |  Crown CRW | US$0,0006609 | -9,27% | -21,60% | US$5.663 | US$0,6652 | 8.568.410 CRW |
| 405 |  RosCoin ROS | US$0,00007417 | -10,18% | -2,26% | US$5.621 | US$6,67 | 75.787.226 ROS |
| 406 |  MindCoin MND | US$0,0005073 | -0,02% | -22,63% | US$5.589 | US$209,91 | 11.017.125 MND |
| 407 |  BitQuark BTQ | US$0,001004 | -5,57% | -3,53% | US$5.330 | US$22,72 | 5.309.916 BTQ |
| 408 |  G3N G3N | US$0,0009004 | -9,86% | -45,91% | US$5.164 | US$8,10 | 5.735.008 G3N |
| 409 |  Cryptographic Anomaly CGA | US$0,02433 | -9,89% | -21,35% | US$5.141 | US$12,69 | 211.282 CGA |
| 410 |  Moneta MNTA | US$0,0003060 | -14,31% | -49,50% | US$5.114 | US$40,45 | 16.712.688 MNTA |
| 411 |  ChainCoin CHC | US$0,0005401 | 1,12% | 1,55% | US$5.112 | US$2,36 | 9.463.967 CHC |
| 412 |  Manna MANNA | US$0,0001288 | -7,92% | -4,70% | US$4.845 | US$6,53 | 37.615.561 MANNA |
| 413 |  Nyancoin NYAN | US$0,00001777 | -4,74% | -15,86% | US$4.810 | US$2,40 | 270.744.258 NYAN |
| 414 |  Prime-XI PXI | US$0,001062 | -6,02% | -11,20% | US$4.804 | US$103,61 | 4.524.561 PXI |
| 415 |  Revenu REV | US$0,003993 | 75,33% | -9,63% | US$4.774 | US$22,15 | 1.195.525 REV |
| 416 |  SoonCoin SOON | US$0,0003736 | -2,28% | 30,40% | US$4.656 | US$74,30 | 12.462.620 SOON |
| 417 |  OsmiumCoin OS76 | US$0,005021 | -14,06% | -27,28% | US$4.478 | US$23,67 | 891.878 OS76 |
| 418 |  Dirac XDQ | US$0,009909 | -3,67% | -8,16% | US$4.478 | US$22,93 | 451.885 XDQ |
| 419 |  MapCoin MAPC | US$0,001466 | -4,62% | -17,71% | US$4.404 | US$0,3027 | 3.005.030 MAPC |
| 420 |  Guarany GUA | US$0,01245 | -4,74% | -35,97% | US$4.359 | US$1,52 | 349.985 GUA |
| 421 |  Litecred LTCR | US$0,0001390 | 6,45% | 17,93% | US$4.200 | US$10,36 | 30.227.750 LTCR |
| 422 |  42-coin 42 | US$63,07 | 15,21% | -32,45% | US$4.173 | US$7,61 | 66 42 |
| 423 |  AnarchistsPrime ACP | US$0,001214 | 12,23% | -5,42% | US$4.127 | US$4,24 | 3.400.160 ACP |
| 424 |  Vcoin VCN | US$0,0003997 | -6,81% | -12,19% | US$4.088 | US$24,08 | 10.228.106 VCN |
| 425 |  Bitzeny ZNY | US$0,00005330 | 14,31% | -19,97% | US$4.030 | US$0,7388 | 75.614.500 ZNY |
| 426 |  Cashcoin CASH | US$0,0001777 | -15,32% | -57,24% | US$3.898 | US$0,6545 | 21.942.241 CASH |
| 427 |  GamerholicCoin GHC | US$0,004806 | -15,82% | -29,15% | US$3.750 | US$9,28 | 780.330 GHC |
| 428 |  ARbit ARB | US$0,001046 | -7,28% | -18,88% | US$3.706 | US$0,6797 | 3.543.375 ARB |
| 429 |  Swing SWING | US$0,003617 | -13,23% | -24,26% | US$3.564 | US$25,38 | 985.444 SWING |
| 430 |  Dobbscoin BOB | US$0,0007906 | -3,66% | -16,03% | US$3.561 | US$1,85 | 4.503.910 BOB |
| 431 |  C-Bit XCT | US$0,0001205 | -16,55% | -66,04% | US$3.498 | US$63,36 | 29.032.000 XCT |
| 432 |  LeaCoin LEA | US$0,00002201 | -31,28% | 0,00% | US$3.488 | US$51,81 | 158.434.200 LEA |
| 433 |  PosEx PEX | US$0,002228 | -21,43% | -73,74% | US$3.483 | US$30,82 | 1.563.254 PEX |
| 434 |  IslaCoin ISL | US$0,002219 | 73,49% | -17,99% | US$3.359 | US$81,53 | 1.513.704 ISL |
| 435 |  Full Integrity Coin FIC | US$0,000008552 | 85,39% | 7,19% | US$3.212 | US$0,009566 | 375.613.050 FIC |
| 436 |  CAPTcoin CAPT | US$0,0009327 | 18,37% | 22,05% | US$3.161 | US$0,5586 | 3.389.630 CAPT |
| 437 |  Lyrabar LYB | US$0,002610 | -4,62% | 12,23% | US$3.050 | US$0,9450 | 1.168.586 LYB |
| 438 |  MasterTraderCoin MTR | US$0,01003 | -4,74% | -9,83% | US$3.015 | US$1,15 | 300.678 MTR |
| 439 |  Emerald Crypto EMD | US$0,0001688 | -9,50% | -13,20% | US$2.997 | US$1,64 | 17.755.338 EMD |
| 440 |  Bloodcoin BOD | US$0,000008883 | -36,49% | -33,00% | US$2.499 | US$0,1380 | 281.289.440 BOD |
| 441 |  Guncoin GUN | US$0,00003718 | 5,85% | -14,82% | US$2.480 | US$2,87 | 66.699.828 GUN |
| 442 |  CyberCoin CC | US$0,000004441 | -4,74% | 0,50% | US$2.427 | US$4,26 | 546.422.581 CC |
| 443 |  DigitalPrice DP | US$0,0006662 | 5,13% | 415,64% | US$2.421 | US$72,18 | 3.633.880 DP |
| 444 |  Phalanx PXL | US$0,001324 | 0,00% | 0,00% | US$2.388 | US$0,07624 | 1.804.501 PXL |
| 445 |  Unrealcoin URC | US$0,0003375 | 1,16% | 12,32% | US$2.371 | US$19,93 | 7.024.402 URC |
| 446 |  ParallelCoin DUO | US$0,009116 | -9,10% | -23,82% | US$2.357 | US$2,24 | 258.537 DUO |
| 447 |  Cygnus CYG | US$0,0001673 | 143,30% | -2,55% | US$2.311 | US$9,43 | 13.815.013 CYG |
| 448 |  BitCrystal BTCRY | US$0,000009329 | 35,14% | 79,39% | US$2.284 | US$0,2794 | 244.830.116 BTCRY |
| 449 |  RonPaulCoin RPC | US$0,004481 | -4,77% | 61,87% | US$2.273 | US$2,25 | 507.206 RPC |
| 450 |  Bubble BUB | US$0,002935 | 0,37% | 0,00% | US$2.257 | US$0,07228 | 768.753 BUB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.