Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coinomat CNMT | US$0,03961 | 12,33% | 6,47% | US$118.826 | US$6,06 | 3.000.000 CNMT |
| 202 |  NXTventure NXTV | US$0,1172 | 0,00% | -1,52% | US$117.238 | US$344,91 | 1.000.000 NXTV |
| 203 |  AudioCoin ADC | US$0,0001519 | -6,97% | -17,42% | US$116.061 | US$69,55 | 763.985.833 ADC |
| 204 |  CoinoIndex INDEX | US$339,71 | -2,78% | -3,64% | US$114.956 | US$33,78 | 338 INDEX |
| 205 |  ClearingHouse XCH | US$0,001093 | -2,09% | 4,90% | US$113.417 | US$76,93 | 103.807.697 XCH |
| 206 |  Groestlcoin GRS | US$0,001744 | -13,43% | -25,51% | US$110.557 | US$161,09 | 63.392.979 GRS |
| 207 |  GoldCoin GLC | US$0,002930 | 14,06% | -27,39% | US$109.429 | US$72,73 | 37.345.078 GLC |
| 208 |  SmileyCoin SMLY | US$0,000004278 | -6,72% | -3,24% | US$108.188 | US$75,11 | 25.288.450.000 SMLY |
| 209 |  Energycoin ENRG | US$0,0008705 | -7,11% | 10,00% | US$104.333 | US$156,06 | 119.853.533 ENRG |
| 210 |  Pangea Poker PANGEA | US$0,1034 | 0,00% | -15,12% | US$103.379 | US$25,81 | 999.352 PANGEA |
| 211 |  NobleCoin NOBL | US$0,00004441 | -4,74% | -4,26% | US$100.609 | US$2,50 | 2.265.286.560 NOBL |
| 212 |  Stealth XST | US$0,004267 | -10,65% | -7,04% | US$100.569 | US$54,22 | 23.569.397 XST |
| 213 |  Orbitcoin ORB | US$0,03840 | -19,11% | 68,98% | US$97.533 | US$237,12 | 2.540.060 ORB |
| 214 |  PayCoin XPY | US$0,008209 | -7,55% | -1,65% | US$94.108 | US$64,84 | 11.463.847 XPY |
| 215 |  Horizon HZ | US$0,00009327 | 0,03% | -15,82% | US$93.015 | US$375,40 | 997.285.886 HZ |
| 216 |  I0Coin I0C | US$0,004441 | -59,47% | -81,74% | US$92.936 | US$0,6662 | 20.925.169 I0C |
| 217 |  Dogeparty XDP | US$0,03372 | -4,58% | -12,29% | US$90.315 | US$3,81 | 2.678.140 XDP |
| 218 |  TEKcoin TEK | US$0,0005097 | -10,51% | -23,40% | US$82.793 | US$56,58 | 162.420.977 TEK |
| 219 |  BTCtalkcoin TALK | US$0,001261 | 0,00% | 0,00% | US$82.079 | US$0,02523 | 65.072.673 TALK |
| 220 |  Cryptofund FUND | US$0,08207 | -1,62% | 3,41% | US$82.067 | US$0,1641 | 1.000.000 FUND |
| 221 |  WhiteCoin XWC | US$0,0002665 | -1,45% | -17,70% | US$81.699 | US$30,76 | 306.584.146 XWC |
| 222 |  GeoCoin GEO | US$0,03289 | -4,91% | -5,70% | US$80.757 | US$392,34 | 2.455.079 GEO |
| 223 |  SaluS SLS | US$0,08017 | -2,93% | -26,20% | US$80.225 | US$47,47 | 1.000.687 SLS |
| 224 |  Memorycoin MMC | US$0,007772 | -3,90% | -4,03% | US$78.291 | US$11,53 | 10.073.034 MMC |
| 225 |  Shift SHIFT | US$0,01110 | 7,82% | -34,15% | US$76.281 | US$160,38 | 6.871.647 SHIFT |
| 226 |  Gambit GAM | US$0,04134 | -14,94% | -1,41% | US$75.824 | US$3,42 | 1.833.953 GAM |
| 227 |  Carboncoin CARBON | US$0,000004642 | 0,14% | 6,42% | US$71.439 | US$8,97 | 15.388.423.737 CARBON |
| 228 |  Yacoin YAC | US$0,0007655 | -1,56% | 28,97% | US$71.163 | US$298,46 | 92.966.211 YAC |
| 229 |  TransferCoin TX | US$0,01282 | -10,97% | -21,57% | US$69.445 | US$485,40 | 5.417.379 TX |
| 230 |  BBQCoin BQC | US$0,001366 | -6,24% | -3,81% | US$69.371 | US$163,24 | 50.765.854 BQC |
| 231 |  RedCoin RED | US$0,0009197 | -7,45% | -1,72% | US$68.093 | US$39,83 | 74.040.024 RED |
| 232 |  ECC ECC | US$0,000003373 | -3,48% | -12,94% | US$66.300 | US$3,86 | 19.656.042.976 ECC |
| 233 |  CORE CORE | US$0,1483 | -3,50% | 0,00% | US$64.868 | US$14,83 | 437.498 CORE |
| 234 |  LTBcoin LTBC | US$0,0001421 | -1,67% | -13,08% | US$64.091 | US$64,99 | 450.957.346 LTBC |
| 235 |  Sexcoin SXC | US$0,0005596 | 0,00% | -2,99% | US$63.282 | US$28,22 | 113.077.776 SXC |
| 236 |  MaryJane MARYJ | US$0,001213 | -8,22% | -25,60% | US$62.925 | US$37,98 | 51.885.719 MARYJ |
| 237 |  Woodcoin LOG | US$0,007772 | 7,21% | 14,23% | US$62.452 | US$20,23 | 8.035.193 LOG |
| 238 |  Joincoin J | US$0,02444 | -11,21% | -7,09% | US$62.210 | US$97,41 | 2.545.818 J |
| 239 |  Sprouts SPRTS | US$0,00004004 | -3,30% | -0,28% | US$61.387 | US$179,45 | 1.533.016.584 SPRTS |
| 240 |  PLNcoin PLNC | US$0,003575 | -5,21% | -1,37% | US$61.100 | US$6,50 | 17.089.600 PLNC |
| 241 |  HoboNickels HBN | US$0,002674 | -4,46% | 7,30% | US$60.372 | US$4,34 | 22.579.913 HBN |
| 242 |  Sembro Token SMBR | US$0,02394 | 3,56% | 56,25% | US$59.948 | US$0,5273 | 2.503.742 SMBR |
| 243 |  Pinkcoin PINK | US$0,0001643 | -12,45% | -22,78% | US$59.934 | US$492,67 | 364.715.521 PINK |
| 244 |  SuperCoin SUPER | US$0,001546 | 10,87% | -28,97% | US$59.605 | US$0,7898 | 38.564.803 SUPER |
| 245 |  Bitstar BITS | US$0,002961 | -5,88% | -17,73% | US$55.731 | US$38,36 | 18.820.916 BITS |
| 246 |  Heisenberg HEX | US$0,000004441 | -4,74% | 0,50% | US$55.399 | US$8,72 | 12.473.553.843 HEX |
| 247 |  HunterCoin HUC | US$0,004557 | -4,89% | -27,27% | US$54.695 | US$21,89 | 12.002.870 HUC |
| 248 |  BigUp BIGUP | US$0,00001334 | -13,91% | 6,42% | US$54.586 | US$131,30 | 4.091.728.100 BIGUP |
| 249 |  Bean Cash BITB | US$0,00004063 | -10,58% | -26,26% | US$53.601 | US$48,34 | 1.319.096.000 BITB |
| 250 |  Piggycoin PIGGY | US$0,0001110 | 6,28% | -2,99% | US$53.202 | US$423,06 | 479.172.390 PIGGY |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.