Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FlutterCoin FLT | US$0,0001782 | -1,83% | -29,24% | US$52.663 | US$44,28 | 295.600.705 FLT |
| 252 |  FoldingCoin FLDC | US$0,0001537 | -0,80% | -23,36% | US$52.627 | US$61,26 | 342.500.000 FLDC |
| 253 |  Execoin EXE | US$0,002922 | -1,90% | -16,42% | US$52.256 | US$72,11 | 17.881.067 EXE |
| 254 |  Bitmark BTM | US$0,04510 | -7,45% | 0,02% | US$50.541 | US$105,00 | 1.120.600 BTM |
| 255 |  FreeMarket MRKT | US$0,06889 | -1,64% | 0,00% | US$49.604 | US$3,10 | 720.000 MRKT |
| 256 |  Node NODE | US$0,00004885 | 2,57% | -36,91% | US$48.855 | US$4,08 | 1.000.000.000 NODE |
| 257 |  Qibuck QBK | US$0,09323 | 5,25% | -8,87% | US$48.743 | US$70,62 | 522.812 QBK |
| 258 |  CryptoEscudo CESC | US$0,0003322 | -2,90% | 26,35% | US$47.866 | US$139,93 | 144.105.100 CESC |
| 259 |  Einsteinium EMC2 | US$0,0002354 | -6,04% | -27,99% | US$46.410 | US$199,76 | 197.159.705 EMC2 |
| 260 |  ParkByte PKB | US$0,009771 | -12,61% | -38,75% | US$46.091 | US$4,87 | 4.717.096 PKB |
| 261 |  Coin2.1 C2 | US$0,0004403 | -7,63% | -23,80% | US$44.020 | US$204,51 | 99.976.323 C2 |
| 262 |  Bata BTA | US$0,009556 | -3,28% | -23,36% | US$42.289 | US$105,71 | 4.425.186 BTA |
| 263 |  CryptCoin CRYPT | US$0,006866 | -4,74% | 0,50% | US$41.401 | US$0,6866 | 6.029.621 CRYPT |
| 264 |  Uniform Fiscal Object UFO | US$0,00001777 | 20,51% | -22,69% | US$41.112 | US$14,33 | 2.314.151.262 UFO |
| 265 |  Kore KORE | US$0,02221 | 35,89% | -10,30% | US$40.659 | US$0,4647 | 1.830.949 KORE |
| 266 |  Datacoin DTC | US$0,002845 | -13,81% | 7,53% | US$39.823 | US$72,03 | 13.998.538 DTC |
| 267 |  TeslaCoin TES | US$0,0005774 | -7,78% | -28,49% | US$39.056 | US$60,05 | 67.643.996 TES |
| 268 |  Steps STEPS | US$0,002319 | -4,04% | -13,72% | US$38.977 | US$347,65 | 16.806.489 STEPS |
| 269 |  ARCHcoin ARCH | US$0,002315 | -9,22% | -25,33% | US$38.224 | US$270,16 | 16.507.970 ARCH |
| 270 |  Particle PRT | US$0,00005330 | 0,00% | -13,86% | US$38.080 | US$53,30 | 714.506.932 PRT |
| 271 |  Pakcoin PAK | US$0,001502 | 26,36% | 34,71% | US$36.758 | US$21,25 | 24.468.400 PAK |
| 272 |  Elite 1337 | US$0,00002668 | -4,98% | -8,14% | US$36.222 | US$408,17 | 1.357.579.823 1337 |
| 273 |  Bitcredits BCR | US$0,001266 | -6,34% | -10,49% | US$36.180 | US$120,02 | 28.583.379 BCR |
| 274 |  SecretCoin SCRT | US$0,008568 | -8,10% | 35,65% | US$36.048 | US$1,74 | 4.207.103 SCRT |
| 275 |  Sterlingcoin SLG | US$0,009281 | -4,96% | -9,22% | US$36.022 | US$3,71 | 3.881.156 SLG |
| 276 |  Checkcoin CKC | US$0,001789 | -3,90% | -7,20% | US$35.442 | US$23,02 | 19.813.580 CKC |
| 277 |  Cabbage CAB | US$0,003335 | 190,44% | 359,78% | US$35.019 | US$231,56 | 10.499.999 CAB |
| 278 |  Woodshares WS | US$0,003278 | 0,00% | 0,00% | US$33.461 | US$4,92 | 10.208.382 WS |
| 279 |  SOILcoin SOIL | US$0,009756 | -8,17% | -18,17% | US$32.990 | US$368,33 | 3.381.312 SOIL |
| 280 |  OctoCoin 888 | US$0,0007994 | -5,00% | 52,75% | US$32.924 | US$40,67 | 41.183.909 888 |
| 281 |  Triangles TRI | US$0,4830 | 8,49% | 42,66% | US$32.124 | US$382,62 | 66.504 TRI |
| 282 |  Privatebet Privatebet | US$0,08000 | 0,00% | 0,00% | US$31.999 | US$23,54 | 400.000 Privatebet |
| 283 |  Dimecoin DIME | US$0,00000006587 | 107,66% | 55,37% | US$31.659 | US$8,61 | 480.645.229.520 DIME |
| 284 |  Truckcoin TRK | US$0,0005104 | -14,07% | -14,38% | US$31.258 | US$107,76 | 61.240.532 TRK |
| 285 |  Memetic / PepeCoin MEME | US$0,002597 | -19,83% | -28,18% | US$30.993 | US$261,84 | 11.935.512 MEME |
| 286 |  Sonic SSD | US$0,001369 | -3,23% | -18,48% | US$30.700 | US$0,2268 | 22.419.743 SSD |
| 287 |  Fibre FIBRE | US$0,04771 | -9,20% | -21,79% | US$30.482 | US$100,72 | 638.917 FIBRE |
| 288 |  Trollcoin TROLL | US$0,00005774 | -4,84% | 1,70% | US$30.012 | US$4,75 | 519.768.242 TROLL |
| 289 |  Synergy SNRG | US$0,02229 | -4,26% | -0,45% | US$29.572 | US$4,42 | 1.326.631 SNRG |
| 290 |  GAIA GAIA | US$0,001217 | -5,78% | -3,98% | US$29.330 | US$4,50 | 24.101.381 GAIA |
| 291 |  Uro URO | US$0,02510 | -7,70% | -24,19% | US$28.855 | US$223,05 | 1.149.596 URO |
| 292 |  Bitcoin Plus XBC | US$0,3375 | 51,14% | -5,02% | US$28.529 | US$460,38 | 84.520 XBC |
| 293 |  LottoCoin LOT | US$0,000001934 | -4,18% | 9,15% | US$28.032 | US$0,01964 | 14.491.014.421 LOT |
| 294 |  CryptoCircuits CIRC | US$0,01021 | -4,78% | 89,20% | US$27.742 | US$6,64 | 2.716.962 CIRC |
| 295 |  MetalCoin METAL | US$0,0003597 | -6,42% | -21,91% | US$27.674 | US$1,04 | 76.925.527 METAL |
| 296 |  MMBTCD MMBTCD | US$0,06896 | -1,64% | -0,60% | US$27.585 | US$0,3448 | 400.000 MMBTCD |
| 297 |  Quatloo QTL | US$0,005412 | 1,60% | -10,54% | US$27.394 | US$92,42 | 5.062.002 QTL |
| 298 |  Canada eCoin CDN | US$0,0002931 | -21,28% | 16,25% | US$27.359 | US$43,65 | 93.335.318 CDN |
| 299 |  Titcoin TIT | US$0,0005948 | -1,18% | -2,18% | US$26.694 | US$18,72 | 44.876.279 TIT |
| 300 |  Animecoin ANI | US$0,00001350 | 46,75% | 1,83% | US$26.670 | US$1,91 | 1.975.960.545 ANI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.