Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00001322 | -19,47% | 36,03% | US$12.330 | US$33,63 | 932.361.655 CORG |
| 352 |  CageCoin CAGE | US$0,0000001217 | -23,27% | -14,79% | US$12.310 | US$14,97 | 101.168.328.395 CAGE |
| 353 |  Bitz BITZ | US$0,006117 | 21,17% | -71,11% | US$12.159 | US$60,11 | 1.987.790 BITZ |
| 354 |  Kittehcoin MEOW | US$0,0000005057 | 4,36% | 28,39% | US$12.088 | US$1,21 | 23.905.669.976 MEOW |
| 355 |  NXTInspect NXTI | US$0,01725 | -1,62% | 0,00% | US$11.659 | US$2,86 | 675.996 NXTI |
| 356 |  Bela BELA | US$0,0005019 | -10,30% | -38,75% | US$11.526 | US$332,22 | 22.965.650 BELA |
| 357 |  Philosopher Stones PHS | US$0,004441 | 0,00% | 0,00% | US$10.789 | US$0,4441 | 2.429.219 PHS |
| 358 |  Dreamcoin DRM | US$0,004442 | 12,67% | 0,00% | US$10.753 | US$0,04887 | 2.420.436 DRM |
| 359 |  UCoin U | US$0,003935 | 8,03% | 107,28% | US$10.584 | US$289,87 | 2.689.812 U |
| 360 |  CoExistCoin COXST | US$0,0004180 | -24,91% | -64,57% | US$10.511 | US$61,94 | 25.146.719 COXST |
| 361 |  Viorcoin VIOR | US$0,002119 | -3,53% | -2,07% | US$10.499 | US$1,92 | 4.955.679 VIOR |
| 362 |  bitSilver BITSILVER | US$19,63 | 12,86% | 5,44% | US$10.447 | US$59,37 | 532 BITSILVER |
| 363 |  Positron TRON | US$0,006324 | -6,24% | -11,12% | US$10.417 | US$2,63 | 1.647.047 TRON |
| 364 |  ChipCoin CHIP | US$0,0009993 | -14,84% | 51,73% | US$10.334 | US$275,79 | 10.341.384 CHIP |
| 365 |  bitGold BITGOLD | US$1.276,97 | -0,35% | -2,23% | US$10.289 | US$38,35 | 8 BITGOLD |
| 366 |  Jay JAY | US$0,01034 | -1,64% | -37,81% | US$10.246 | US$0,3608 | 990.440 JAY |
| 367 |  Droidz DRZ | US$0,001275 | -16,61% | 69,51% | US$10.241 | US$88,89 | 8.034.139 DRZ |
| 368 |  Phoenixcoin PXC | US$0,0002043 | -29,68% | 74,57% | US$10.239 | US$12,56 | 50.118.050 PXC |
| 369 |  Argentum ARG | US$0,001954 | -4,21% | 7,28% | US$9.997 | US$4,13 | 5.115.589 ARG |
| 370 |  MultiWalletCoin MWC | US$0,0003597 | -4,74% | -16,94% | US$9.805 | US$14,03 | 27.254.738 MWC |
| 371 |  PrimeChain PRIME | US$0,002691 | -8,16% | -12,45% | US$9.650 | US$53,28 | 3.585.867 PRIME |
| 372 |  SmartCoin SMC | US$0,0004530 | 17,50% | -25,04% | US$9.615 | US$1,80 | 21.224.382 SMC |
| 373 |  FujiCoin FJC | US$0,00001754 | -5,96% | -0,70% | US$9.579 | US$2,79 | 546.237.912 FJC |
| 374 |  Number7 N7 | US$0,0004847 | -34,41% | 0,00% | US$9.509 | US$357,57 | 19.617.542 N7 |
| 375 |  Spots SPT | US$0,0004687 | -5,82% | -73,07% | US$9.078 | US$3,25 | 19.368.702 SPT |
| 376 |  BDSM-FETISH WHIPPED | US$0,01645 | 252,93% | 271,91% | US$8.974 | US$28,62 | 545.423 WHIPPED |
| 377 |  VIP Tokens VIP | US$0,0001067 | -17,77% | -50,65% | US$8.906 | US$349,02 | 83.450.403 VIP |
| 378 |  SatoshiMadness MAD | US$0,000004441 | 0,00% | 0,36% | US$8.886 | US$1,93 | 2.000.683.485 MAD |
| 379 |  8Bit 8BIT | US$0,01333 | -4,75% | -12,98% | US$8.849 | US$20,86 | 663.900 8BIT |
| 380 |  BitBar BTB | US$0,3558 | -38,19% | -26,82% | US$8.735 | US$19,97 | 24.553 BTB |
| 381 |  PayCon CON | US$0,0005225 | -33,30% | -12,12% | US$8.709 | US$3,78 | 16.668.965 CON |
| 382 |  QuazarCoin QCN | US$0,002221 | -7,74% | -2,34% | US$8.569 | US$8,31 | 3.858.822 QCN |
| 383 |  GoldReserve XGR | US$0,0006618 | 178,31% | 0,00% | US$8.508 | US$0,004089 | 12.856.129 XGR |
| 384 |  X-Coin XCO | US$0,0006840 | 12,85% | -33,42% | US$8.471 | US$5,44 | 12.384.976 XCO |
| 385 |  Sapience AIFX XAI | US$0,01225 | -3,55% | 0,00% | US$8.382 | US$0,2363 | 684.468 XAI |
| 386 |  ZAIF ZAIF | US$0,1266 | 64,70% | 69,00% | US$8.311 | US$12,00 | 65.633 ZAIF |
| 387 |  Sling SLING | US$0,007679 | 31,13% | -40,12% | US$8.248 | US$11,24 | 1.074.095 SLING |
| 388 |  ApexCoin APEX | US$0,001336 | -1,39% | 12,69% | US$8.197 | US$0,2275 | 6.133.914 APEX |
| 389 |  AeroMe AM | US$0,0006751 | -4,11% | 13,18% | US$8.175 | US$0,4426 | 12.109.618 AM |
| 390 |  PetroDollar XPD | US$0,0001244 | -4,74% | -2,97% | US$7.958 | US$0,1352 | 63.993.275 XPD |
| 391 |  GCN Coin GCN | US$0,00000008277 | -3,77% | 4,39% | US$7.335 | US$30,89 | 88.621.910.000 GCN |
| 392 |  TAGRcoin TAGR | US$0,0001821 | -20,29% | 63,23% | US$7.042 | US$14,80 | 38.669.634 TAGR |
| 393 |  Pulse PULSE | US$0,0004936 | -1,35% | -13,51% | US$7.031 | US$50,34 | 14.244.386 PULSE |
| 394 |  Quicksilver QSLV | US$0,001932 | -11,11% | 4,62% | US$6.739 | US$11,24 | 3.487.894 QSLV |
| 395 |  AntiBitcoin ANTI | US$0,0003801 | -3,73% | -4,93% | US$6.628 | US$77,37 | 17.438.308 ANTI |
| 396 |  HamRadioCoin HAM | US$0,001337 | -13,05% | 48,55% | US$6.504 | US$17,99 | 4.865.233 HAM |
| 397 |  Cypher CYP | US$0,001022 | 81,08% | 0,84% | US$6.502 | US$88,86 | 6.365.285 CYP |
| 398 |  RootCoin ROOT | US$0,003335 | -15,73% | 0,00% | US$6.469 | US$62,16 | 1.939.328 ROOT |
| 399 |  Bitcoin Scrypt BTCS | US$0,0004885 | -4,74% | -3,03% | US$6.250 | US$0,1050 | 12.792.950 BTCS |
| 400 |  SongCoin SONG | US$0,0002530 | -4,79% | -0,65% | US$6.082 | US$125,92 | 24.036.700 SONG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.