Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SecureCoin SRC | US$0,04495 | -1,37% | -9,69% | US$253.850 | US$1.895,73 | 5.647.276 SRC |
| 102 |  Nexus NXS | US$0,006893 | -8,00% | 39,10% | US$251.797 | US$2.080,44 | 36.529.576 NXS |
| 103 |  Capricoin CPC | US$0,4882 | -1,47% | -16,06% | US$242.397 | US$5.521,70 | 496.479 CPC |
| 104 |  HempCoin HMP | US$0,0001755 | -31,83% | -26,57% | US$220.636 | US$1.208,10 | 1.257.236.810 HMP |
| 105 |  Wild Beast Block WBB | US$0,1407 | -11,93% | -38,36% | US$214.663 | US$532,60 | 1.525.590 WBB |
| 106 |  MojoCoin MOJO | US$0,001600 | 4,02% | 4,81% | US$160.056 | US$877,53 | 100.046.506 MOJO |
| 107 |  Rubies RBIES | US$0,02512 | 5,76% | -7,13% | US$159.413 | US$34.786,81 | 6.345.852 RBIES |
| 108 |  Myriad XMY | US$0,0001187 | -3,45% | 1,23% | US$154.866 | US$878,33 | 1.304.446.000 XMY |
| 109 |  NautilusCoin NAUT | US$0,02248 | -8,08% | -2,11% | US$152.411 | US$1.940,09 | 6.779.874 NAUT |
| 110 |  SpreadCoin SPR | US$0,02950 | -9,58% | -18,91% | US$148.844 | US$602,54 | 5.045.652 SPR |
| 111 |  MAZA MAZA | US$0,0001377 | -15,68% | -10,61% | US$130.833 | US$584,44 | 950.201.046 MAZA |
| 112 |  Bytecent BYC | US$0,1266 | -6,56% | 11,85% | US$128.812 | US$8.737,38 | 1.017.467 BYC |
| 113 |  Boolberry BBR | US$0,01697 | -14,29% | -11,16% | US$118.996 | US$581,24 | 7.013.822 BBR |
| 114 |  TrumpCoin TRUMP | US$0,01716 | -24,90% | -43,53% | US$111.604 | US$3.373,43 | 6.501.942 TRUMP |
| 115 |  bitUSD BITUSD | US$0,9959 | -4,67% | -3,91% | US$107.612 | US$766,83 | 108.055 BITUSD |
| 116 |  Nxttycoin NXTTY | US$0,0001053 | 16,18% | 19,71% | US$105.250 | US$921,51 | 1.000.000.000 NXTTY |
| 117 |  bitCNY BITCNY | US$0,1504 | -2,75% | -1,63% | US$100.104 | US$2.581,32 | 665.682 BITCNY |
| 118 |  GameBet Coin GBT | US$0,004887 | -11,65% | -46,40% | US$98.039 | US$2.018,75 | 20.060.726 GBT |
| 119 |  Hyper HYPER | US$0,01369 | -12,43% | -38,68% | US$81.550 | US$1.138,13 | 5.957.710 HYPER |
| 120 |  Stress STS | US$0,0001134 | -42,90% | -40,06% | US$64.094 | US$693,79 | 565.134.332 STS |
| 121 |  Krypton KR | US$0,02283 | -12,95% | 0,73% | US$62.848 | US$1.291,03 | 2.752.290 KR |
| 122 |  PIVX PIVX | US$0,002117 | -0,04% | -12,98% | US$62.037 | US$768,60 | 29.308.176 PIVX |
| 123 |  Adzcoin ADZ | US$0,03158 | -10,59% | -41,08% | US$61.318 | US$1.672,06 | 1.941.520 ADZ |
| 124 |  HOdlcoin HODL | US$0,02449 | 13,37% | -9,94% | US$59.778 | US$991,30 | 2.440.458 HODL |
| 125 |  DubaiCoin DBIC | US$0,008864 | 27,07% | -4,01% | US$50.793 | US$7.407,34 | 5.730.140 DBIC |
| 126 |  Magi XMG | US$0,01041 | -8,56% | -8,23% | US$46.499 | US$582,88 | 4.466.643 XMG |
| 127 |  Orlycoin ORLY | US$0,001774 | 9,38% | 0,00% | US$46.026 | US$8.088,64 | 25.938.716 ORLY |
| 128 |  BitSend BSD | US$0,004390 | -6,20% | -12,68% | US$44.934 | US$553,85 | 10.236.650 BSD |
| 129 |  Sync SYNC | US$34,50 | 1,38% | -6,16% | US$40.608 | US$540,03 | 1.177 SYNC |
| 130 |  Influxcoin INFX | US$0,02391 | -0,38% | -38,16% | US$40.002 | US$870,83 | 1.673.383 INFX |
| 131 |  DigiCube CUBE | US$0,002060 | 28,92% | 53,45% | US$37.074 | US$1.774,63 | 17.992.946 CUBE |
| 132 |  Destiny DES | US$0,01665 | -23,20% | -47,41% | US$26.637 | US$722,06 | 1.600.000 DES |
| 133 |  BiosCrypto BIOS | US$0,001205 | -11,30% | -8,49% | US$24.277 | US$3.852,82 | 20.145.966 BIOS |
| 134 |  Asiadigicoin ADCN | US$0,1274 | -91,88% | -30,27% | US$21.931 | US$596,26 | 172.200 ADCN |
| 135 |  RhinoCoin RHC | US$0,1116 | 0,02% | 0,14% | US$18.220 | US$97.810,59 | 163.249 RHC |
| 136 |  KhanCoin KNC | US$0,1284 | -0,25% | 11,04% | US$9.066 | US$6.979,85 | 70.631 KNC |
| 137 |  Floz FLOZ | US$0,0005692 | -14,45% | -72,35% | US$2.460 | US$538,42 | 4.322.629 FLOZ |
| 138 |  Bytecoin BCN | US$0,00003147 | -4,75% | -11,23% | US$5.664.181 | US$324,71 | 179.968.797.123 BCN |
| 139 |  Rimbit RBT | US$0,02067 | 37,03% | -42,62% | US$2.358.414 | US$87,83 | 114.084.055 RBT |
| 140 |  SuperNET UNITY | US$1,25 | 2,12% | -15,79% | US$1.019.777 | US$362,75 | 816.061 UNITY |
| 141 |  Omni OMNI | US$1,78 | -4,83% | -7,05% | US$981.095 | US$121,02 | 552.252 OMNI |
| 142 |  AmberCoin AMBER | US$0,01543 | -1,94% | -3,06% | US$669.506 | US$8,79 | 43.377.299 AMBER |
| 143 |  Ixcoin IXC | US$0,03109 | -14,77% | 70,82% | US$652.849 | US$6,36 | 20.999.088 IXC |
| 144 |  DNotes NOTE | US$0,005867 | -4,99% | -3,84% | US$650.664 | US$257,76 | 110.895.736 NOTE |
| 145 |  FuelCoin FC2 | US$0,006018 | -2,31% | -3,28% | US$603.041 | US$164,54 | 100.206.032 FC2 |
| 146 |  CasinoCoin CSC | US$0,01530 | 10,64% | 8,15% | US$574.008 | US$77,46 | 37.526.765 CSC |
| 147 |  CloakCoin CLOAK | US$0,1060 | 2,60% | 1,87% | US$503.211 | US$296,51 | 4.746.023 CLOAK |
| 148 |  Global Currency Reserve GCR | US$0,004901 | -2,66% | -7,15% | US$493.989 | US$190,15 | 100.783.352 GCR |
| 149 |  InstantDEX DEX | US$0,4483 | -9,39% | 1,85% | US$448.263 | US$42,58 | 1.000.000 DEX |
| 150 |  BitBay BAY | US$0,0004420 | -11,34% | 8,14% | US$443.901 | US$236,75 | 1.004.242.346 BAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.