Data Historis Harga Kripto 27/04/2016
Daftar harga kripto yang direkam pada tanggal 27/04/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001298 | -2,40% | -10,88% | US$1.213.191 | US$13.856,50 | 9.346.468.332 EAC |
| 52 |  Safex Token SFT | US$0,0005559 | -12,12% | -41,75% | US$1.193.698 | US$4.017,45 | 2.147.483.647 SFT |
| 53 |  BlockShares BKS | US$6,24 | -0,15% | -6,10% | US$1.174.041 | US$4.114,30 | 188.090 BKS |
| 54 |  Vcash XVC | US$0,08137 | 0,12% | -9,34% | US$1.160.175 | US$6.584,29 | 14.258.208 XVC |
| 55 |  Quark QRK | US$0,004610 | 6,00% | 9,34% | US$1.152.590 | US$4.780,96 | 250.023.246 QRK |
| 56 |  StabilityShares XSI | US$0,1237 | -0,80% | 10,87% | US$1.144.675 | US$42.646,17 | 9.251.928 XSI |
| 57 |  Novacoin NVC | US$0,8395 | -9,65% | 13,20% | US$1.144.105 | US$31.726,33 | 1.362.789 NVC |
| 58 |  Siacoin SC | US$0,00008439 | 2,86% | -19,26% | US$1.116.048 | US$12.345,93 | 13.225.591.995 SC |
| 59 |  Vertcoin VTC | US$0,04657 | -0,26% | -36,98% | US$1.074.687 | US$22.031,88 | 23.076.650 VTC |
| 60 |  VeriCoin VRC | US$0,03874 | -5,71% | -7,46% | US$1.066.915 | US$510,68 | 27.537.704 VRC |
| 61 |  ReddCoin RDD | US$0,00003215 | -11,40% | -10,84% | US$902.774 | US$3.832,49 | 28.080.473.040 RDD |
| 62 |  Radium RADS | US$0,3297 | 6,07% | -26,45% | US$900.687 | US$13.529,76 | 2.731.741 RADS |
| 63 |  I/O Coin IOC | US$0,05528 | 9,94% | -17,11% | US$898.195 | US$5.325,35 | 16.249.470 IOC |
| 64 |  ShadowCash SDC | US$0,1326 | -6,28% | 2,70% | US$866.049 | US$1.228,03 | 6.529.646 SDC |
| 65 |  Infinitecoin IFC | US$0,000008997 | -5,54% | 0,21% | US$815.132 | US$11.058,60 | 90.596.274.910 IFC |
| 66 |  WorldCoin WDC | US$0,007907 | -1,28% | 7,84% | US$806.450 | US$2.185,44 | 101.992.637 WDC |
| 67 |  OBITS OBITS | US$0,1190 | 18,91% | 9,09% | US$768.471 | US$2.181,50 | 6.459.883 OBITS |
| 68 |  NuBits USNBT | US$0,9939 | 0,17% | -0,17% | US$752.491 | US$24.456,25 | 757.084 USNBT |
| 69 |  Qora QORA | US$0,00007105 | 4,33% | -13,56% | US$710.516 | US$8.280,67 | 10.000.000.000 QORA |
| 70 |  GetGems GEMZ | US$0,007605 | -3,98% | -11,70% | US$670.252 | US$2.028,05 | 88.135.217 GEMZ |
| 71 |  Gulden NLG | US$0,002108 | -6,00% | 1,28% | US$637.579 | US$1.054,64 | 302.398.149 NLG |
| 72 |  Expanse EXP | US$0,3066 | 10,84% | -25,27% | US$633.455 | US$27.660,66 | 2.066.139 EXP |
| 73 |  Megacoin MEC | US$0,01950 | -4,68% | -0,33% | US$630.452 | US$2.653,18 | 32.331.088 MEC |
| 74 |  DigitalNote XDN | US$0,00009012 | -3,74% | -13,00% | US$618.114 | US$4.299,87 | 6.859.076.835 XDN |
| 75 |  FairCoin FAIR | US$0,01171 | -3,59% | -19,72% | US$614.186 | US$840,55 | 52.461.445 FAIR |
| 76 |  BoostCoin BOST | US$0,05080 | -0,02% | -2,12% | US$600.559 | US$1.791,92 | 11.821.860 BOST |
| 77 |  Verge XVG | US$0,00005317 | 1,35% | -4,04% | US$586.994 | US$3.036,38 | 11.040.975.000 XVG |
| 78 |  NeuCoin NEU | US$0,001874 | -7,58% | -40,33% | US$574.773 | US$757,37 | 306.669.155 NEU |
| 79 |  BilShares BILS | US$0,0005696 | 2,76% | -0,08% | US$569.584 | US$1.647,86 | 1.000.000.000 BILS |
| 80 |  Curecoin CURE | US$0,02147 | -12,33% | -26,35% | US$567.373 | US$507,83 | 26.431.310 CURE |
| 81 |  ZcCoin ZCC | US$0,009028 | -3,61% | 2,28% | US$556.629 | US$24.779,60 | 61.657.044 ZCC |
| 82 |  Zetacoin ZET | US$0,003381 | -9,04% | -4,71% | US$554.571 | US$746,72 | 164.046.391 ZET |
| 83 |  Digitalcoin DGC | US$0,01615 | -2,63% | -2,83% | US$525.573 | US$1.152,85 | 32.535.253 DGC |
| 84 |  SIBCoin SIB | US$0,04866 | -5,07% | -22,51% | US$481.326 | US$2.462,92 | 9.890.649 SIB |
| 85 |  UnionCoin UNC | US$0,05542 | -2,72% | -10,53% | US$464.888 | US$1.128,74 | 8.388.608 UNC |
| 86 |  Applecoin APC | US$0,01955 | 2,17% | 1,59% | US$435.705 | US$885,38 | 22.286.048 APC |
| 87 |  Diamond DMD | US$0,2708 | -6,40% | -9,22% | US$431.875 | US$2.949,09 | 1.594.804 DMD |
| 88 |  Anoncoin ANC | US$0,1951 | -1,99% | 4,47% | US$411.715 | US$1.335,27 | 2.110.317 ANC |
| 89 |  Unobtanium UNO | US$1,75 | -7,29% | -16,67% | US$344.114 | US$5.860,80 | 196.982 UNO |
| 90 |  Circuits of Value COVAL | US$0,0008216 | -11,52% | 6,72% | US$328.659 | US$670,17 | 400.000.000 COVAL |
| 91 |  Riecoin RIC | US$0,01323 | -2,57% | 0,21% | US$301.292 | US$924,77 | 22.779.875 RIC |
| 92 |  Diem DIEM | US$0,00001331 | -3,43% | -20,49% | US$289.456 | US$3.120,57 | 21.739.971.929 DIEM |
| 93 |  Maxcoin MAX | US$0,006726 | -2,56% | 10,17% | US$278.841 | US$786,75 | 41.459.435 MAX |
| 94 |  Bitswift BITS | US$0,06882 | -20,04% | -33,06% | US$278.567 | US$1.964,83 | 4.047.779 BITS |
| 95 |  Donu DONU | US$0,03192 | 3,31% | 2,45% | US$271.465 | US$9.385,75 | 8.505.375 DONU |
| 96 |  Zeitcoin ZEIT | US$0,000007874 | -41,13% | -6,54% | US$268.825 | US$722,13 | 34.141.537.985 ZEIT |
| 97 |  Virtacoin VTA | US$0,00002226 | -21,84% | 10,85% | US$260.970 | US$947,61 | 11.722.398.052 VTA |
| 98 |  Cryptonite XCN | US$0,001262 | -1,92% | -8,97% | US$259.101 | US$1.340,10 | 205.328.613 XCN |
| 99 |  Burst BURST | US$0,0001821 | 3,40% | -19,52% | US$257.276 | US$770,13 | 1.412.968.512 BURST |
| 100 |  TagCoin TAG | US$0,05850 | -1,07% | -6,88% | US$255.688 | US$3.423,49 | 4.370.906 TAG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.