Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IslaCoin ISL | US$0,001405 | -28,50% | -27,64% | US$2.127 | US$89,00 | 1.513.704 ISL |
| 452 |  Unfed UNF | US$0,0001661 | 1,04% | -62,58% | US$2.086 | US$1,06 | 12.558.400 UNF |
| 453 |  NuclearCoin NUC | US$0,01796 | 11,82% | -12,00% | US$1.938 | US$12,49 | 107.906 NUC |
| 454 |  PopularCoin POP | US$0,0000006062 | 3,71% | -19,47% | US$1.932 | US$0,09523 | 3.187.505.961 POP |
| 455 |  BREAKcoin BRE | US$0,002245 | 0,00% | 67,19% | US$1.883 | US$230,55 | 838.833 BRE |
| 456 |  Ozziecoin OZC | US$0,000009471 | -2,83% | 8,95% | US$1.877 | US$0,02047 | 198.202.500 OZC |
| 457 |  Dibbits DIBS | US$0,003705 | -7,43% | 38,41% | US$1.871 | US$0,005559 | 504.986 DIBS |
| 458 |  RonPaulCoin RPC | US$0,003597 | -16,96% | 30,75% | US$1.827 | US$2,31 | 507.952 RPC |
| 459 |  UniCoin UNIC | US$0,0006466 | 3,87% | 13,81% | US$1.663 | US$0,2074 | 2.572.116 UNIC |
| 460 |  Cygnus CYG | US$0,0001182 | -7,00% | -42,52% | US$1.633 | US$1,52 | 13.815.013 CYG |
| 461 |  Full Integrity Coin FIC | US$0,000004326 | -49,46% | -26,32% | US$1.625 | US$0,0007235 | 375.613.050 FIC |
| 462 |  Unitus UIS | US$0,00006287 | -11,60% | 16,34% | US$1.590 | US$2,78 | 25.288.668 UIS |
| 463 |  IvugeoCoin IEC | US$0,001271 | 11,39% | 50,95% | US$1.547 | US$316,70 | 1.217.706 IEC |
| 464 |  bitEUR BITEUR | US$1,11 | -4,37% | 0,31% | US$1.439 | US$1,41 | 1.298 BITEUR |
| 465 |  Bolivarcoin BOLI | US$0,0005062 | -16,90% | -48,65% | US$1.438 | US$6,55 | 2.841.900 BOLI |
| 466 |  Coinaid CAID | US$0,00001347 | 0,99% | 0,00% | US$1.356 | US$0,1866 | 100.643.070 CAID |
| 467 |  SydPak SDP | US$0,008308 | -4,15% | 3,04% | US$1.288 | US$55,03 | 155.057 SDP |
| 468 |  Antilitecoin ALTC | US$0,00004041 | 1,04% | -0,51% | US$1.273 | US$0,4735 | 31.512.613 ALTC |
| 469 |  TurboStake TRBO | US$0,00003894 | 32,00% | -0,72% | US$1.236 | US$10,14 | 31.743.767 TRBO |
| 470 |  Graffiti GRF | US$0,00005838 | 0,00% | 0,00% | US$1.169 | US$0,2509 | 20.024.907 GRF |
| 471 |  ZombieCoin ZMC | US$0,0001706 | -6,35% | 193,51% | US$1.150 | US$2,60 | 6.738.114 ZMC |
| 472 |  Crypto CTO | US$0,0002380 | 0,99% | 0,35% | US$1.150 | US$4,82 | 4.830.251 CTO |
| 473 |  Evil Coin EVIL | US$0,0001346 | -12,89% | 13,33% | US$1.107 | US$5,24 | 8.225.520 EVIL |
| 474 |  BitcoinUltra BTCU | US$0,001122 | -11,03% | -16,59% | US$1.102 | US$1,15 | 982.115 BTCU |
| 475 |  BitCrystal BTCRY | US$0,000004491 | 0,00% | 0,35% | US$1.099 | US$0,3121 | 244.830.116 BTCRY |
| 476 |  Fantasy Cash FANS | US$0,0002686 | 22,38% | 0,00% | US$1.058 | US$0,01672 | 3.939.167 FANS |
| 477 |  Evotion EVO | US$0,0006600 | -0,36% | -1,31% | US$1.009 | US$0,005777 | 1.529.360 EVO |
| 478 |  TopCoin TOP | US$0,00003143 | -11,64% | 0,83% | US$1.004 | US$0,009685 | 31.925.008 TOP |
| 479 |  Alexium AUM | US$0,00004926 | -1,41% | -20,93% | US$1.000 | US$0,2260 | 20.297.336 AUM |
| 480 |  Independent Money System IMS | US$0,0002385 | -35,33% | -27,28% | US$928 | US$19,98 | 3.891.309 IMS |
| 481 |  Digital Credits DGCS | US$0,0001437 | 0,99% | -28,95% | US$834 | US$0,3230 | 5.804.953 DGCS |
| 482 |  NevaCoin NEVA | US$0,005878 | 1,66% | -38,56% | US$802 | US$5,09 | 136.530 NEVA |
| 483 |  GuccioneCoin GCC | US$0,00005124 | 22,70% | 43,12% | US$801 | US$3,05 | 15.630.728 GCC |
| 484 |  Bantam BNT | US$0,0002776 | -2,58% | -6,89% | US$769 | US$15,10 | 2.770.522 BNT |
| 485 |  MMXVI MMXVI | US$0,0002335 | 0,00% | 30,22% | US$753 | US$0,9174 | 3.225.649 MMXVI |
| 486 |  Zoom ZOOM | US$0,01097 | 0,00% | 0,00% | US$740 | US$220,38 | 67.417 ZOOM |
| 487 |  Metal Music Coin MTLMC3 | US$0,000008981 | -46,74% | -49,60% | US$716 | US$0,2914 | 79.719.140 MTLMC3 |
| 488 |  MangoCoinz MCZ | US$0,0004535 | 0,99% | -79,93% | US$679 | US$2,59 | 1.498.043 MCZ |
| 489 |  Money $$$ | US$0,00001347 | 0,99% | 0,34% | US$618 | US$0,2824 | 45.887.218 $$$ |
| 490 |  Vibranium XVI | US$0,0007125 | -4,19% | 0,00% | US$617 | US$0,7125 | 866.601 XVI |
| 491 |  StrongHands SHND | US$0,000008980 | 0,99% | 0,34% | US$586 | US$0,08273 | 65.264.162 SHND |
| 492 |  PlanetCoin PLANET | US$0,0001839 | 0,45% | -69,40% | US$543 | US$0,4682 | 2.954.847 PLANET |
| 493 |  NativeCoin N8V | US$0,00002245 | 0,00% | 0,35% | US$519 | US$0,3081 | 23.099.901 N8V |
| 494 |  FreedomCoin FRDC | US$0,001267 | -1,43% | -0,15% | US$507 | US$1,87 | 400.285 FRDC |
| 495 |  Selfiecoin SLFI | US$0,000004491 | 0,00% | 0,00% | US$484 | US$0,4280 | 107.829.281 SLFI |
| 496 |  SpaceCoin SPACE | US$0,0002511 | -0,85% | 0,00% | US$484 | US$0,06725 | 1.927.643 SPACE |
| 497 |  Prototanium PR | US$0,002703 | -39,14% | -59,00% | US$476 | US$0,7771 | 176.058 PR |
| 498 |  Save and Gain SANDG | US$0,0001078 | 0,98% | 20,40% | US$330 | US$0,3235 | 3.064.800 SANDG |
| 499 |  P7Coin P7C | US$0,000008981 | 0,99% | 0,35% | US$316 | US$15,26 | 35.220.238 P7C |
| 500 |  BowsCoin BSC | US$0,00006264 | -0,62% | -57,10% | US$297 | US$2,17 | 4.737.052 BSC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.