Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SproutsExtreme SPEX | US$0,000004490 | 1,04% | 0,48% | US$12.871 | US$0,2913 | 2.866.607.586 SPEX |
| 352 |  Aricoin ARI | US$0,00008981 | -12,15% | 83,30% | US$12.597 | US$18,00 | 140.262.505 ARI |
| 353 |  CorgiCoin CORG | US$0,00001347 | 1,74% | 45,65% | US$12.560 | US$13,52 | 932.361.655 CORG |
| 354 |  BDSM-FETISH WHIPPED | US$0,02244 | 36,41% | 399,92% | US$12.238 | US$53,35 | 545.423 WHIPPED |
| 355 |  Phoenixcoin PXC | US$0,0002425 | 20,95% | 21,15% | US$12.158 | US$0,5413 | 50.139.625 PXC |
| 356 |  Kittehcoin MEOW | US$0,0000004925 | -2,86% | 20,52% | US$11.774 | US$2,69 | 23.905.669.976 MEOW |
| 357 |  CoExistCoin COXST | US$0,0004580 | 9,64% | -72,68% | US$11.547 | US$25,36 | 25.211.883 COXST |
| 358 |  NXTInspect NXTI | US$0,01701 | -2,01% | 0,00% | US$11.499 | US$0,4253 | 675.996 NXTI |
| 359 |  BERNcash BERN | US$0,0005388 | -26,36% | -60,66% | US$11.351 | US$63,57 | 21.066.843 BERN |
| 360 |  PrimeChain PRIME | US$0,003086 | 16,92% | 55,11% | US$11.066 | US$89,36 | 3.585.867 PRIME |
| 361 |  Philosopher Stones PHS | US$0,004491 | 1,03% | 0,00% | US$10.909 | US$4,27 | 2.429.219 PHS |
| 362 |  bitSilver BITSILVER | US$19,59 | -0,54% | 8,77% | US$10.600 | US$0,7914 | 541 BITSILVER |
| 363 |  Viorcoin VIOR | US$0,002111 | -0,49% | -5,29% | US$10.459 | US$18,57 | 4.955.679 VIOR |
| 364 |  QuazarCoin QCN | US$0,002694 | 21,18% | 20,09% | US$10.411 | US$56,47 | 3.864.142 QCN |
| 365 |  bitGold BITGOLD | US$1.275,81 | -0,59% | 0,77% | US$10.279 | US$0,5397 | 8 BITGOLD |
| 366 |  UCoin U | US$0,003817 | -3,12% | 100,83% | US$10.267 | US$253,28 | 2.689.812 U |
| 367 |  Argentum ARG | US$0,001976 | 1,03% | -4,01% | US$10.123 | US$7,57 | 5.123.311 ARG |
| 368 |  Jay JAY | US$0,01020 | -2,16% | -18,26% | US$10.105 | US$2,55 | 990.440 JAY |
| 369 |  SmartCoin SMC | US$0,0004670 | 2,97% | -23,76% | US$9.915 | US$2,32 | 21.229.862 SMC |
| 370 |  MultiWalletCoin MWC | US$0,0003626 | -2,85% | -16,33% | US$9.882 | US$9,93 | 27.254.738 MWC |
| 371 |  FujiCoin FJC | US$0,00001796 | 2,25% | -5,08% | US$9.827 | US$17,98 | 547.106.143 FJC |
| 372 |  Positron TRON | US$0,005929 | -6,36% | -7,70% | US$9.766 | US$0,8673 | 1.647.071 TRON |
| 373 |  Bitz BITZ | US$0,004902 | -19,35% | -77,07% | US$9.745 | US$164,60 | 1.987.936 BITZ |
| 374 |  Droidz DRZ | US$0,001172 | -8,19% | -10,07% | US$9.413 | US$92,28 | 8.034.467 DRZ |
| 375 |  PayCon CON | US$0,0005516 | 4,81% | -13,65% | US$9.194 | US$0,4054 | 16.668.965 CON |
| 376 |  8Bit 8BIT | US$0,01357 | 1,68% | -2,41% | US$9.030 | US$0,9926 | 665.461 8BIT |
| 377 |  SatoshiMadness MAD | US$0,000004454 | -3,81% | 0,68% | US$8.912 | US$0,1559 | 2.000.683.485 MAD |
| 378 |  BitBar BTB | US$0,3583 | -32,63% | -27,00% | US$8.801 | US$5,37 | 24.563 BTB |
| 379 |  ELcoin ELCO | US$0,004450 | 0,00% | 0,00% | US$8.786 | US$11,38 | 1.974.618 ELCO |
| 380 |  AeroMe AM | US$0,0007095 | 4,97% | 15,75% | US$8.592 | US$8,30 | 12.109.618 AM |
| 381 |  X-Coin XCO | US$0,0006915 | 1,96% | -32,34% | US$8.565 | US$1,51 | 12.384.976 XCO |
| 382 |  Sapience AIFX XAI | US$0,01216 | -0,82% | 0,00% | US$8.323 | US$7,53 | 684.468 XAI |
| 383 |  Acoin ACOIN | US$0,006740 | 0,00% | 0,00% | US$8.097 | US$8,07 | 1.201.225 ACOIN |
| 384 |  PetroDollar XPD | US$0,0001257 | 1,03% | -3,11% | US$8.046 | US$0,2283 | 63.993.275 XPD |
| 385 |  VIP Tokens VIP | US$0,00009429 | -14,64% | -51,72% | US$7.869 | US$289,79 | 83.450.403 VIP |
| 386 |  Sling SLING | US$0,007230 | -5,50% | 0,00% | US$7.765 | US$9,20 | 1.074.095 SLING |
| 387 |  LeaCoin LEA | US$0,00004855 | 95,77% | 1,00% | US$7.711 | US$4,61 | 158.822.800 LEA |
| 388 |  GCN Coin GCN | US$0,00000008191 | -0,44% | 6,36% | US$7.259 | US$9,15 | 88.621.910.000 GCN |
| 389 |  HamRadioCoin HAM | US$0,001482 | 10,74% | 65,34% | US$7.211 | US$0,2109 | 4.865.781 HAM |
| 390 |  Pulse PULSE | US$0,0004946 | 0,28% | -9,46% | US$7.046 | US$18,32 | 14.244.386 PULSE |
| 391 |  GoldPieces GP | US$0,005765 | -48,28% | -68,10% | US$7.034 | US$7,38 | 1.220.161 GP |
| 392 |  ApexCoin APEX | US$0,001141 | 0,00% | -6,29% | US$6.996 | US$22,66 | 6.133.914 APEX |
| 393 |  TAGRcoin TAGR | US$0,0001706 | -6,40% | 5,86% | US$6.599 | US$16,07 | 38.669.634 TAGR |
| 394 |  BunnyCoin BUN | US$0,00000006598 | 11,67% | 75,82% | US$6.553 | US$0,3017 | 99.305.953.628 BUN |
| 395 |  Cypher CYP | US$0,001028 | 0,52% | 0,33% | US$6.546 | US$89,87 | 6.365.285 CYP |
| 396 |  AmsterdamCoin AMS | US$0,0006780 | -58,33% | -45,17% | US$6.511 | US$0,1529 | 9.603.707 AMS |
| 397 |  RootCoin ROOT | US$0,003324 | -4,69% | -26,57% | US$6.446 | US$8,02 | 1.939.332 ROOT |
| 398 |  Bitcoin Scrypt BTCS | US$0,0004940 | 1,03% | -0,03% | US$6.319 | US$1,93 | 12.792.950 BTCS |
| 399 |  AntiBitcoin ANTI | US$0,0003576 | -7,91% | -16,99% | US$6.236 | US$19,69 | 17.439.757 ANTI |
| 400 |  Halcyon HAL | US$0,001895 | 0,00% | 0,35% | US$6.188 | US$0,09475 | 3.265.317 HAL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.