Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$449,01 | 1,04% | 0,34% | US$6.952.183.030 | US$74.064.704 | 15.483.325 BTC |
| 2 |  Ethereum ETH | US$7,17 | -7,80% | -12,56% | US$570.379.923 | US$11.576.035 | 79.522.855 ETH |
| 3 |  XRP XRP | US$0,006686 | -0,58% | -10,00% | US$233.146.463 | US$752.872 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,79 | -2,83% | 13,75% | US$172.599.358 | US$3.952.588 | 45.558.801 LTC |
| 5 |  Dash DASH | US$6,46 | 2,03% | 3,40% | US$41.364.009 | US$224.846 | 6.406.934 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05493 | 0,63% | -28,49% | US$24.857.283 | US$249.361 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002275 | 1,28% | 0,80% | US$23.689.069 | US$131.177 | 104.113.236.359 DOGE |
| 8 |  NEM XEM | US$0,001599 | -3,35% | -0,64% | US$14.394.560 | US$48.879,46 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,9048 | -4,82% | -9,50% | US$10.611.890 | US$98.146,74 | 11.728.521 XMR |
| 10 |  Stellar XLM | US$0,001904 | 4,20% | 0,38% | US$10.445.715 | US$44.635,55 | 5.485.679.598 XLM |
| 11 |  Peercoin PPC | US$0,4487 | -0,44% | 6,87% | US$10.377.515 | US$29.805,57 | 23.127.566 PPC |
| 12 |  BitShares BTS | US$0,003957 | -0,72% | -14,95% | US$10.107.197 | US$122.357 | 2.554.170.000 BTS |
| 13 |  Factom FCT | US$1,11 | -2,21% | -13,37% | US$9.678.204 | US$204.327 | 8.753.219 FCT |
| 14 |  HyperSpace AMP | US$0,04731 | -3,39% | -30,94% | US$8.742.597 | US$15.446,84 | 184.800.000 AMP |
| 15 |  FedoraCoin TIPS | US$0,00001856 | -1,66% | 1,11% | US$7.804.000 | US$3.033,20 | 420.519.489.693 TIPS |
| 16 |  Emercoin EMC | US$0,2039 | 1,41% | -13,80% | US$7.669.334 | US$11.050,04 | 37.608.343 EMC |
| 17 |  YbCoin YBC | US$2,32 | 15,99% | 10,36% | US$6.962.221 | US$797.042 | 3.006.994 YBC |
| 18 |  Nxt NXT | US$0,006802 | -2,04% | -4,09% | US$6.801.528 | US$37.235,46 | 999.997.096 NXT |
| 19 |  Steem STEEM | US$0,4500 | 5,21% | -34,85% | US$6.443.779 | US$7.232,63 | 14.320.610 STEEM |
| 20 |  Namecoin NMC | US$0,4490 | -0,31% | 5,05% | US$6.364.332 | US$26.431,81 | 14.176.000 NMC |
| 21 |  Bytecoin BCN | US$0,00003147 | -4,54% | -9,06% | US$5.664.880 | US$672,04 | 179.981.033.403 BCN |
| 22 |  RevolutionVR RVR | US$0,1696 | -2,45% | -33,14% | US$5.343.512 | US$55.129,48 | 31.500.000 RVR |
| 23 |  Feathercoin FTC | US$0,03331 | 7,56% | 23,02% | US$4.943.463 | US$63.601,50 | 148.407.000 FTC |
| 24 |  Agoras Tokens AGRS | US$0,1026 | -2,48% | -11,58% | US$4.309.968 | US$2.585,30 | 42.000.000 AGRS |
| 25 |  Syscoin SYS | US$0,009259 | 4,83% | 29,42% | US$3.969.946 | US$86.975,72 | 428.751.485 SYS |
| 26 |  VPNCoin VASH | US$0,008542 | -1,93% | -6,40% | US$3.419.859 | US$44.420,10 | 400.339.746 VASH |
| 27 |  Xaurum XAUR | US$458,66 | -1,61% | 2,31% | US$3.402.272 | US$1.608,61 | 7.418 XAUR |
| 28 |  Storjcoin X SJCX | US$0,06866 | 6,85% | -20,11% | US$3.399.929 | US$14.019,35 | 49.518.143 SJCX |
| 29 |  Counterparty XCP | US$1,17 | 1,39% | -16,42% | US$3.066.885 | US$5.668,50 | 2.627.438 XCP |
| 30 |  GridCoin GRC | US$0,007912 | -1,21% | -11,92% | US$2.971.715 | US$690,27 | 375.594.268 GRC |
| 31 |  Scotcoin SCOT | US$0,002320 | 2,61% | -31,03% | US$2.319.880 | US$3.169,73 | 1.000.000.000 SCOT |
| 32 |  BitCrystals BCY | US$0,05466 | 5,31% | -24,12% | US$2.319.288 | US$610,43 | 42.428.066 BCY |
| 33 |  BlackCoin BLK | US$0,03033 | 2,01% | -0,86% | US$2.287.309 | US$9.298,80 | 75.409.239 BLK |
| 34 |  Decred DCR | US$1,51 | 2,51% | -2,24% | US$2.278.315 | US$9.091,13 | 1.505.677 DCR |
| 35 |  CrevaCoin CREVA | US$0,09873 | 0,87% | 12,46% | US$2.234.955 | US$24.667,05 | 22.638.000 CREVA |
| 36 |  GameCredits GAME | US$0,03765 | -4,61% | -9,37% | US$2.058.113 | US$7.243,34 | 54.657.277 GAME |
| 37 |  MonaCoin MONA | US$0,06276 | 3,90% | -0,97% | US$2.028.534 | US$3.009,51 | 32.324.400 MONA |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.592 | US$544.476 | 1.951.591 USDT |
| 39 |  DigiByte DGB | US$0,0003003 | -2,30% | -20,32% | US$1.912.748 | US$35.794,12 | 6.368.973.365 DGB |
| 40 |  NuShares NSR | US$0,002232 | -3,85% | -12,88% | US$1.831.646 | US$2.696,89 | 820.695.629 NSR |
| 41 |  Auroracoin AUR | US$0,2271 | -8,84% | -26,75% | US$1.822.854 | US$6.151,48 | 8.027.409 AUR |
| 42 |  MintCoin MINT | US$0,00006678 | 0,11% | 11,01% | US$1.533.106 | US$653,90 | 22.957.599.973 MINT |
| 43 |  BitcoinDark BTCD | US$1,16 | 8,61% | 7,41% | US$1.470.294 | US$5.319,33 | 1.262.691 BTCD |
| 44 |  Clams CLAM | US$0,8262 | 5,74% | -7,00% | US$1.404.609 | US$6.761,38 | 1.700.105 CLAM |
| 45 |  Startcoin START | US$0,03501 | 6,48% | -2,04% | US$1.400.154 | US$5.118,54 | 39.997.474 START |
| 46 |  PLAY PLS | US$0,0006946 | -0,03% | -12,63% | US$1.353.311 | US$14.807,83 | 1.948.228.478 PLS |
| 47 |  ReddCoin RDD | US$0,00004473 | 36,67% | 30,17% | US$1.256.201 | US$35.462,37 | 28.081.253.875 RDD |
| 48 |  Safex Token SFT | US$0,0005658 | 0,71% | -38,34% | US$1.214.947 | US$3.622,11 | 2.147.483.647 SFT |
| 49 |  Primecoin XPM | US$0,08465 | -2,78% | -0,20% | US$1.211.583 | US$5.521,13 | 14.312.923 XPM |
| 50 |  EarthCoin EAC | US$0,0001283 | -1,37% | -10,26% | US$1.198.979 | US$15.566,85 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.