Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synergy SNRG | US$0,02111 | -5,41% | -10,79% | US$28.231 | US$146,85 | 1.337.301 SNRG |
| 302 |  CryptoCircuits CIRC | US$0,01018 | -4,73% | 88,46% | US$27.654 | US$5,09 | 2.716.962 CIRC |
| 303 |  LottoCoin LOT | US$0,000001894 | -2,84% | 2,43% | US$27.445 | US$2,44 | 14.491.014.421 LOT |
| 304 |  MMBTCD MMBTCD | US$0,06801 | -2,03% | 0,41% | US$27.206 | US$0,3401 | 400.000 MMBTCD |
| 305 |  GAIA GAIA | US$0,001115 | -7,41% | -12,89% | US$26.869 | US$23,39 | 24.101.381 GAIA |
| 306 |  Quatloo QTL | US$0,005223 | -4,04% | -13,27% | US$26.440 | US$214,65 | 5.062.002 QTL |
| 307 |  Bitcoin Plus XBC | US$0,3117 | -4,86% | -11,12% | US$26.351 | US$35,05 | 84.536 XBC |
| 308 |  EverGreenCoin EGC | US$0,003000 | 6,57% | -9,71% | US$26.214 | US$209,27 | 8.736.463 EGC |
| 309 |  ZiftrCOIN ZRC | US$0,002030 | 17,34% | 6,81% | US$25.927 | US$67,77 | 12.773.630 ZRC |
| 310 |  OctoCoin 888 | US$0,0006197 | -9,68% | 33,63% | US$25.532 | US$14,03 | 41.200.709 888 |
| 311 |  Titcoin TIT | US$0,0005648 | -2,90% | -12,21% | US$25.374 | US$43,00 | 44.921.888 TIT |
| 312 |  Aiden ADN | US$0,001724 | 2,02% | -4,62% | US$25.244 | US$38,20 | 14.639.403 ADN |
| 313 |  Ratecoin XRA | US$0,0002874 | 0,99% | -24,42% | US$25.102 | US$1,08 | 87.342.600 XRA |
| 314 |  Asiadigicoin ADCN | US$0,1437 | 12,95% | 56,22% | US$24.743 | US$357,95 | 172.200 ADCN |
| 315 |  GenesysCoin GSY | US$0,01414 | 1,02% | -42,03% | US$24.415 | US$1,36 | 1.727.101 GSY |
| 316 |  Francs FRN | US$0,02021 | 13,64% | -19,36% | US$24.400 | US$0,2021 | 1.207.600 FRN |
| 317 |  bitBTC BITBTC | US$486,77 | 7,89% | 9,00% | US$24.319 | US$313,64 | 50 BITBTC |
| 318 |  Destiny DES | US$0,01506 | -9,33% | -65,88% | US$24.100 | US$202,86 | 1.600.000 DES |
| 319 |  Franko FRK | US$0,03774 | 1,02% | -2,45% | US$23.984 | US$11,98 | 635.435 FRK |
| 320 |  Dashcoin DSH | US$0,001974 | 3,83% | -22,06% | US$23.808 | US$20,90 | 12.058.917 DSH |
| 321 |  HempCoin THC | US$0,0001212 | -6,51% | -5,81% | US$23.744 | US$0,2254 | 195.830.719 THC |
| 322 |  020LondonCoin 020 | US$0,0000001523 | -1,30% | -15,47% | US$22.820 | US$5,42 | 149.846.000.248 020 |
| 323 |  Limitless VIP VIP | US$0,00001792 | 34,31% | 6,40% | US$22.529 | US$55,68 | 1.257.062.368 VIP |
| 324 |  Sativacoin STV | US$0,003143 | 4,73% | -0,19% | US$22.210 | US$22,54 | 7.065.694 STV |
| 325 |  Sphere SPHR | US$0,007185 | -0,71% | -33,49% | US$22.151 | US$84,80 | 3.082.940 SPHR |
| 326 |  OrangeCoin OC | US$0,0003637 | -0,76% | -2,07% | US$22.141 | US$426,00 | 60.870.970 OC |
| 327 |  Pesetacoin PTC | US$0,0001841 | -3,71% | 1,15% | US$21.203 | US$16,01 | 115.164.649 PTC |
| 328 |  Gapcoin GAP | US$0,002883 | 4,06% | -24,19% | US$20.916 | US$17,51 | 7.254.980 GAP |
| 329 |  Bottlecaps CAP | US$0,0003817 | -0,17% | 11,45% | US$20.617 | US$0,7738 | 54.020.264 CAP |
| 330 |  Fantomcoin FCN | US$0,004940 | -7,43% | -8,85% | US$19.938 | US$156,10 | 4.036.343 FCN |
| 331 |  SwagBucks BUCKS | US$0,2043 | -8,11% | 122,57% | US$19.315 | US$6,80 | 94.543 BUCKS |
| 332 |  Moin MOIN | US$0,001926 | -16,20% | -1,21% | US$18.389 | US$0,6502 | 9.547.811 MOIN |
| 333 |  BlackJack JACK | US$0,000004490 | -11,12% | 0,00% | US$18.169 | US$202,34 | 4.046.462.976 JACK |
| 334 |  NobleNXT NOXT | US$0,03272 | -5,62% | -18,50% | US$18.042 | US$283,64 | 551.428 NOXT |
| 335 |  HTML5COIN HTML5 | US$0,0000004430 | 3,31% | 8,85% | US$18.013 | US$3,64 | 40.659.020.000 HTML5 |
| 336 |  MonetaVerde MCN | US$0,0009745 | 11,60% | -27,41% | US$17.975 | US$47,75 | 18.446.258 MCN |
| 337 |  Blakecoin BLC | US$0,001675 | -10,78% | -25,37% | US$17.171 | US$104,41 | 10.251.648 BLC |
| 338 |  Neutron NTRN | US$0,001361 | 1,64% | 7,71% | US$17.168 | US$37,62 | 12.617.684 NTRN |
| 339 |  Quotient XQN | US$0,0008378 | -1,84% | 21,58% | US$16.886 | US$0,2475 | 20.156.150 XQN |
| 340 |  MonetaryUnit MUE | US$0,0001837 | 3,01% | -20,94% | US$16.307 | US$82,31 | 88.788.600 MUE |
| 341 |  SaffronCoin SFR | US$0,0007948 | -0,10% | -6,53% | US$16.203 | US$28,56 | 20.386.026 SFR |
| 342 |  CageCoin CAGE | US$0,0000001594 | 14,80% | 8,31% | US$16.128 | US$116,71 | 101.168.328.395 CAGE |
| 343 |  Viral VIRAL | US$0,003000 | 0,00% | -20,20% | US$16.127 | US$31,26 | 5.376.178 VIRAL |
| 344 |  Fastcoin FST | US$0,0001204 | 20,47% | 11,03% | US$15.257 | US$180,89 | 126.764.507 FST |
| 345 |  Cabbage CAB | US$0,001396 | -58,10% | 67,26% | US$14.662 | US$15,82 | 10.499.999 CAB |
| 346 |  DayTraderCoin DTC | US$0,01282 | -0,54% | -5,69% | US$14.414 | US$1,44 | 1.124.327 DTC |
| 347 |  ExclusiveCoin EXCL | US$0,001123 | 0,99% | -17,25% | US$14.377 | US$4,63 | 12.806.827 EXCL |
| 348 |  ChipCoin CHIP | US$0,001361 | 36,07% | 31,90% | US$14.078 | US$162,19 | 10.341.384 CHIP |
| 349 |  GlobalBoost-Y BSTY | US$0,001658 | 1,36% | -21,39% | US$13.465 | US$23,44 | 8.119.041 BSTY |
| 350 |  WARP WARP | US$0,01218 | 4,81% | -27,16% | US$13.342 | US$281,61 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.