Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  InstantDEX DEX | US$0,4421 | -2,01% | 0,81% | US$442.101 | US$42,00 | 1.000.000 DEX |
| 152 |  Zeitcoin ZEIT | US$0,00001286 | 60,69% | 36,71% | US$439.021 | US$80,11 | 34.141.537.985 ZEIT |
| 153 |  AsiaCoin AC | US$0,0009050 | -3,67% | -0,08% | US$393.561 | US$0,7851 | 434.890.886 AC |
| 154 |  Swarm SWARM | US$0,003875 | -6,45% | -36,59% | US$387.324 | US$95,03 | 99.945.431 SWARM |
| 155 |  Unobtanium UNO | US$1,84 | 4,92% | -20,74% | US$361.550 | US$477,16 | 196.986 UNO |
| 156 |  Crypti XCR | US$0,003566 | -0,94% | -35,19% | US$356.550 | US$289,69 | 100.000.000 XCR |
| 157 |  Bitswift BITS | US$0,07928 | 12,41% | -8,62% | US$320.913 | US$365,64 | 4.047.802 BITS |
| 158 |  Karmacoin KARMA | US$0,000004491 | 0,00% | 0,35% | US$320.619 | US$0,04491 | 71.398.494.065 KARMA |
| 159 |  Maxcoin MAX | US$0,006729 | 0,01% | 2,33% | US$278.960 | US$258,90 | 41.459.435 MAX |
| 160 |  NavCoin NAV | US$0,004582 | 1,13% | -9,96% | US$273.074 | US$73,13 | 59.599.414 NAV |
| 161 |  Burst BURST | US$0,0001863 | 2,82% | -14,53% | US$263.449 | US$202,11 | 1.413.850.176 BURST |
| 162 |  HempCoin HMP | US$0,0002046 | 19,71% | -16,32% | US$257.420 | US$129,15 | 1.257.868.010 HMP |
| 163 |  VootCoin VOOT | US$0,003637 | 0,96% | -21,08% | US$251.998 | US$176,80 | 69.280.656 VOOT |
| 164 |  Jinn JINN | US$4,08 | -13,67% | -27,01% | US$239.563 | US$44,89 | 58.703 JINN |
| 165 |  FlavorCoin FLVR | US$0,004266 | -31,01% | -31,60% | US$215.168 | US$1,22 | 50.442.622 FLVR |
| 166 |  SkyNET SKYNET | US$0,2313 | -2,03% | 0,00% | US$206.793 | US$57,70 | 894.223 SKYNET |
| 167 |  Freicoin FRC | US$0,004490 | 1,04% | 0,00% | US$206.377 | US$271,00 | 45.962.594 FRC |
| 168 |  Librexcoin LXC | US$0,02076 | 0,00% | -9,27% | US$203.182 | US$0,4509 | 9.785.145 LXC |
| 169 |  FIMKrypto FIMK | US$0,0004446 | -4,74% | -49,34% | US$201.971 | US$0,4446 | 454.311.198 FIMK |
| 170 |  Creditbit CRB | US$0,01602 | 3,79% | 38,08% | US$197.208 | US$244,70 | 12.312.257 CRB |
| 171 |  Bullion CBX | US$0,1982 | -17,46% | -17,79% | US$192.029 | US$79,32 | 968.845 CBX |
| 172 |  FLO FLO | US$0,001497 | -1,80% | -29,66% | US$183.639 | US$214,17 | 122.656.636 FLO |
| 173 |  e-Gulden EFL | US$0,01241 | 10,89% | -1,61% | US$178.127 | US$154,69 | 14.356.498 EFL |
| 174 |  BTSR BTSR | US$0,08238 | 1,09% | -16,45% | US$176.321 | US$0,8238 | 2.140.247 BTSR |
| 175 |  CannabisCoin CANN | US$0,002201 | 10,12% | -1,29% | US$169.942 | US$91,76 | 77.226.334 CANN |
| 176 |  LIQUID LQD | US$0,4899 | 10,68% | -10,02% | US$167.415 | US$48,49 | 341.714 LQD |
| 177 |  OKCash OK | US$0,002540 | -4,11% | -5,66% | US$162.690 | US$152,85 | 64.051.022 OK |
| 178 |  Viacoin VIA | US$0,007654 | -1,60% | 8,97% | US$158.845 | US$370,85 | 20.751.818 VIA |
| 179 |  Silkcoin SILK | US$0,003601 | -1,61% | -8,75% | US$157.581 | US$164,52 | 43.755.188 SILK |
| 180 |  Devcoin DVC | US$0,00001452 | -18,24% | -27,37% | US$156.321 | US$20,18 | 10.768.460.050 DVC |
| 181 |  Myriad XMY | US$0,0001191 | 0,14% | 0,63% | US$155.455 | US$400,29 | 1.304.959.000 XMY |
| 182 |  EuropeCoin ERC | US$0,001606 | -4,71% | -18,74% | US$152.705 | US$92,17 | 95.100.750 ERC |
| 183 |  Ubiq UBQ | US$0,04132 | -0,86% | -21,13% | US$146.994 | US$140,31 | 3.557.666 UBQ |
| 184 |  Flycoin FLY | US$0,6998 | -2,14% | 0,20% | US$141.616 | US$34,71 | 202.370 FLY |
| 185 |  Deutsche eMark DEM | US$0,007252 | -4,10% | -4,52% | US$140.140 | US$105,85 | 19.323.349 DEM |
| 186 |  Xiaomicoin MI | US$0,0003413 | -20,25% | -23,73% | US$137.986 | US$0,3406 | 404.316.480 MI |
| 187 |  NetCoin NET | US$0,0002206 | -3,60% | -13,59% | US$136.206 | US$480,60 | 617.377.660 NET |
| 188 |  Pebblecoin XPB | US$0,006233 | 8,75% | -9,25% | US$134.280 | US$11,94 | 21.543.728 XPB |
| 189 |  Pandacoin PND | US$0,000004064 | -1,09% | 5,39% | US$132.151 | US$1,86 | 32.514.916.898 PND |
| 190 |  ArtByte ABY | US$0,0001914 | 1,58% | -14,79% | US$126.055 | US$31,10 | 658.487.650 ABY |
| 191 |  MMNXT MMNXT | US$0,01230 | -0,15% | -7,15% | US$123.041 | US$10,38 | 10.000.000 MMNXT |
| 192 |  Boolberry BBR | US$0,01749 | 3,16% | -16,95% | US$122.793 | US$272,68 | 7.019.796 BBR |
| 193 |  Groestlcoin GRS | US$0,001915 | 10,17% | -7,46% | US$121.446 | US$101,73 | 63.406.512 GRS |
| 194 |  HyperStake HYP | US$0,0003028 | -3,53% | -2,06% | US$116.831 | US$252,93 | 385.796.097 HYP |
| 195 |  CoinoIndex INDEX | US$343,61 | 1,03% | 1,39% | US$116.275 | US$71,76 | 338 INDEX |
| 196 |  Aeon AEON | US$0,01019 | -7,84% | -14,48% | US$113.802 | US$285,79 | 11.169.049 AEON |
| 197 |  NXTventure NXTV | US$0,1115 | -5,46% | -17,23% | US$111.545 | US$225,77 | 1.000.000 NXTV |
| 198 |  bitUSD BITUSD | US$1,03 | 3,53% | 2,74% | US$111.541 | US$306,91 | 108.055 BITUSD |
| 199 |  TrustPlus TRUST | US$0,003458 | -8,52% | -24,98% | US$110.947 | US$81,08 | 32.086.595 TRUST |
| 200 |  GoldCoin GLC | US$0,002941 | -3,10% | -27,96% | US$109.843 | US$158,22 | 37.345.078 GLC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.