Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0001598 | 3,88% | -16,36% | US$54.748 | US$279,55 | 342.500.000 FLDC |
| 252 |  HunterCoin HUC | US$0,004491 | -1,57% | -28,70% | US$53.960 | US$341,62 | 12.016.280 HUC |
| 253 |  Piggycoin PIGGY | US$0,0001077 | -3,07% | -2,03% | US$51.631 | US$264,49 | 479.178.651 PIGGY |
| 254 |  LiteDoge LDOGE | US$0,000003777 | 143,02% | 94,30% | US$51.292 | US$0,2363 | 13.579.396.139 LDOGE |
| 255 |  Execoin EXE | US$0,002780 | -6,91% | -20,80% | US$49.703 | US$128,54 | 17.881.067 EXE |
| 256 |  Kore KORE | US$0,02679 | 20,48% | 11,65% | US$49.044 | US$12,73 | 1.830.949 KORE |
| 257 |  CryptoEscudo CESC | US$0,0003276 | -3,88% | 28,39% | US$47.209 | US$150,12 | 144.105.100 CESC |
| 258 |  Einsteinium EMC2 | US$0,0002377 | 0,82% | -26,29% | US$46.862 | US$12,61 | 197.176.585 EMC2 |
| 259 |  ParkByte PKB | US$0,009920 | -1,05% | -13,01% | US$46.794 | US$15,05 | 4.717.305 PKB |
| 260 |  Magi XMG | US$0,01028 | -1,57% | -9,93% | US$46.097 | US$99,93 | 4.482.462 XMG |
| 261 |  Qibuck QBK | US$0,08555 | -8,36% | -16,89% | US$44.725 | US$20,95 | 522.824 QBK |
| 262 |  Buongiorno Caffe BGCAFFE | US$0,4006 | 0,00% | 13,94% | US$43.785 | US$26,84 | 109.295 BGCAFFE |
| 263 |  BitSend BSD | US$0,004101 | -3,99% | -9,98% | US$41.978 | US$491,97 | 10.236.650 BSD |
| 264 |  TeslaCoin TES | US$0,0006197 | 4,90% | -23,67% | US$41.928 | US$27,52 | 67.658.764 TES |
| 265 |  CryptCoin CRYPT | US$0,006942 | 0,99% | 0,35% | US$41.860 | US$0,6942 | 6.029.634 CRYPT |
| 266 |  Uniform Fiscal Object UFO | US$0,00001796 | 0,99% | -18,02% | US$41.567 | US$9,79 | 2.314.151.262 UFO |
| 267 |  Coin2.1 C2 | US$0,0004152 | -5,71% | -32,86% | US$41.513 | US$43,19 | 99.976.323 C2 |
| 268 |  Datacoin DTC | US$0,002885 | -0,12% | 1,22% | US$40.386 | US$155,66 | 13.998.538 DTC |
| 269 |  SuperCoin SUPER | US$0,001019 | -34,13% | -30,43% | US$39.315 | US$8,37 | 38.568.601 SUPER |
| 270 |  Sync SYNC | US$33,14 | -4,03% | 0,13% | US$39.003 | US$2,42 | 1.177 SYNC |
| 271 |  SecretCoin SCRT | US$0,009205 | 7,43% | 22,95% | US$38.726 | US$0,7001 | 4.207.169 SCRT |
| 272 |  Particle PRT | US$0,00005389 | 1,42% | -19,72% | US$38.502 | US$0,08981 | 714.506.932 PRT |
| 273 |  Elite 1337 | US$0,00002694 | 5,70% | -7,17% | US$37.126 | US$207,57 | 1.378.071.295 1337 |
| 274 |  The Viral Exchange TVE | US$0,07482 | 0,00% | 0,00% | US$36.579 | US$1,01 | 488.918 TVE |
| 275 |  Bitcredits BCR | US$0,001266 | -0,13% | -15,29% | US$36.250 | US$44,02 | 28.625.579 BCR |
| 276 |  Dimecoin DIME | US$0,00000007469 | 39,96% | 71,73% | US$35.919 | US$12,17 | 480.887.616.720 DIME |
| 277 |  ARCHcoin ARCH | US$0,002154 | -7,71% | -23,49% | US$35.565 | US$149,97 | 16.508.082 ARCH |
| 278 |  Steps STEPS | US$0,002102 | -9,50% | -29,01% | US$35.469 | US$45,25 | 16.873.839 STEPS |
| 279 |  Woodshares WS | US$0,003359 | 3,35% | 0,00% | US$34.286 | US$5,04 | 10.208.382 WS |
| 280 |  Fibre FIBRE | US$0,05337 | 11,69% | -13,00% | US$34.098 | US$6,25 | 638.924 FIBRE |
| 281 |  IncaKoin NKA | US$0,000008968 | 72,05% | -23,25% | US$33.358 | US$135,48 | 3.719.843.536 NKA |
| 282 |  CannaCoin CCN | US$0,007113 | 42,04% | -32,16% | US$33.247 | US$1,21 | 4.674.154 CCN |
| 283 |  MetalCoin METAL | US$0,0004311 | 19,69% | -10,97% | US$33.162 | US$0,3618 | 76.925.527 METAL |
| 284 |  Checkcoin CKC | US$0,001621 | -10,05% | -18,57% | US$32.132 | US$117,73 | 19.820.780 CKC |
| 285 |  Uro URO | US$0,02790 | 11,46% | -7,76% | US$32.087 | US$46,71 | 1.149.877 URO |
| 286 |  FreeMarket MRKT | US$0,04435 | -36,07% | 0,00% | US$31.929 | US$13,05 | 720.000 MRKT |
| 287 |  SOILcoin SOIL | US$0,009411 | -3,30% | -26,08% | US$31.822 | US$1,63 | 3.381.312 SOIL |
| 288 |  Privatebet Privatebet | US$0,07890 | -2,03% | 0,00% | US$31.559 | US$23,21 | 400.000 Privatebet |
| 289 |  Truckcoin TRK | US$0,0005071 | -1,48% | -22,31% | US$31.127 | US$107,14 | 61.377.194 TRK |
| 290 |  Canada eCoin CDN | US$0,0003323 | 13,23% | 24,30% | US$31.027 | US$135,44 | 93.370.831 CDN |
| 291 |  Sterlingcoin SLG | US$0,007950 | -14,45% | -20,21% | US$30.854 | US$0,8493 | 3.881.156 SLG |
| 292 |  Trollcoin TROLL | US$0,00005834 | 0,91% | -0,63% | US$30.330 | US$4,42 | 519.867.389 TROLL |
| 293 |  Sonic SSD | US$0,001352 | -1,60% | 0,00% | US$30.304 | US$5,26 | 22.420.191 SSD |
| 294 |  ZAIF ZAIF | US$0,2451 | 88,45% | 81,92% | US$30.262 | US$51,65 | 123.457 ZAIF |
| 295 |  Terracoin TRC | US$0,002024 | 27,68% | -17,12% | US$30.198 | US$47,68 | 14.916.720 TRC |
| 296 |  Pakcoin PAK | US$0,001228 | -18,32% | 12,51% | US$30.046 | US$4,72 | 24.468.450 PAK |
| 297 |  Triangles TRI | US$0,4492 | -7,11% | 15,73% | US$29.889 | US$19,11 | 66.537 TRI |
| 298 |  BatCoin BAT | US$0,000004491 | 0,00% | 0,00% | US$29.103 | US$0,4491 | 6.481.010.000 BAT |
| 299 |  Marscoin MARS | US$0,001518 | 9,39% | -6,02% | US$28.632 | US$48,58 | 18.863.731 MARS |
| 300 |  DopeCoin DOPE | US$0,0002021 | 14,28% | -14,80% | US$28.524 | US$1,61 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.