Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,00008981 | 4,83% | -11,79% | US$1.191.127 | US$20.020,17 | 13.262.638.347 SC |
| 52 |  BlockShares BKS | US$6,26 | -0,07% | -1,77% | US$1.177.379 | US$749,52 | 188.100 BKS |
| 53 |  VeriCoin VRC | US$0,04240 | 8,89% | -0,81% | US$1.167.764 | US$1.000,94 | 27.538.501 VRC |
| 54 |  Novacoin NVC | US$0,8503 | 1,14% | 13,95% | US$1.159.565 | US$13.858,77 | 1.363.768 NVC |
| 55 |  StabilityShares XSI | US$0,1232 | -0,41% | 6,87% | US$1.139.388 | US$27.115,55 | 9.251.928 XSI |
| 56 |  Quark QRK | US$0,004467 | -1,88% | 4,63% | US$1.116.922 | US$4.457,89 | 250.026.326 QRK |
| 57 |  Vertcoin VTC | US$0,04589 | -2,18% | -31,62% | US$1.058.896 | US$11.965,03 | 23.076.650 VTC |
| 58 |  Vcash XVC | US$0,07197 | -11,74% | -13,45% | US$1.026.850 | US$7.522,14 | 14.267.616 XVC |
| 59 |  SuperNET UNITY | US$1,22 | -2,00% | -12,33% | US$992.161 | US$6.377,61 | 816.061 UNITY |
| 60 |  Radium RADS | US$0,3445 | 4,82% | -17,70% | US$941.621 | US$16.332,85 | 2.733.122 RADS |
| 61 |  I/O Coin IOC | US$0,05400 | -1,44% | -13,92% | US$877.535 | US$1.899,33 | 16.249.708 IOC |
| 62 |  Infinitecoin IFC | US$0,000009012 | -0,40% | 0,16% | US$816.447 | US$960,05 | 90.596.274.910 IFC |
| 63 |  NuBits USNBT | US$0,9996 | 0,41% | 0,90% | US$756.747 | US$9.887,13 | 757.084 USNBT |
| 64 |  WorldCoin WDC | US$0,007257 | -7,50% | -1,65% | US$740.506 | US$3.640,50 | 102.036.458 WDC |
| 65 |  Yocoin YOC | US$0,04236 | -54,98% | 47,37% | US$739.475 | US$3.106,15 | 17.456.100 YOC |
| 66 |  OBITS OBITS | US$0,1123 | -5,15% | 4,40% | US$729.884 | US$926,94 | 6.500.705 OBITS |
| 67 |  NeuCoin NEU | US$0,002272 | 20,17% | -23,85% | US$697.113 | US$860,38 | 306.797.653 NEU |
| 68 |  Qora QORA | US$0,00006736 | -3,19% | -14,76% | US$673.576 | US$14.032,86 | 10.000.000.000 QORA |
| 69 |  Gulden NLG | US$0,002186 | 3,57% | 4,10% | US$661.182 | US$800,95 | 302.446.049 NLG |
| 70 |  GetGems GEMZ | US$0,007443 | -2,27% | -6,63% | US$655.980 | US$640,07 | 88.135.217 GEMZ |
| 71 |  Expanse EXP | US$0,3102 | -2,11% | -20,35% | US$640.952 | US$18.834,53 | 2.066.139 EXP |
| 72 |  DigitalNote XDN | US$0,00008872 | 1,43% | -13,57% | US$608.520 | US$4.437,82 | 6.859.126.348 XDN |
| 73 |  Megacoin MEC | US$0,01881 | -2,68% | -5,49% | US$608.318 | US$2.230,91 | 32.338.200 MEC |
| 74 |  Verge XVG | US$0,00005379 | 0,92% | -0,64% | US$594.925 | US$5.048,71 | 11.059.837.500 XVG |
| 75 |  BoostCoin BOST | US$0,04940 | -2,77% | -4,10% | US$583.980 | US$650,13 | 11.822.329 BOST |
| 76 |  Curecoin CURE | US$0,02201 | -2,26% | -4,78% | US$581.628 | US$908,72 | 26.431.310 CURE |
| 77 |  ZcCoin ZCC | US$0,008798 | 1,29% | 1,46% | US$542.488 | US$8.536,49 | 61.657.044 ZCC |
| 78 |  Digitalcoin DGC | US$0,01553 | -3,99% | -6,37% | US$505.722 | US$1.733,78 | 32.564.068 DGC |
| 79 |  Global Currency Reserve GCR | US$0,004941 | 1,66% | -9,05% | US$497.961 | US$720,94 | 100.788.513 GCR |
| 80 |  SIBCoin SIB | US$0,04912 | 0,61% | -14,29% | US$486.463 | US$1.697,51 | 9.904.399 SIB |
| 81 |  UnionCoin UNC | US$0,05557 | -0,72% | -9,60% | US$466.163 | US$3.798,95 | 8.388.608 UNC |
| 82 |  Applecoin APC | US$0,01914 | -2,01% | 2,04% | US$426.580 | US$1.948,65 | 22.286.048 APC |
| 83 |  Anoncoin ANC | US$0,1904 | -3,85% | 1,91% | US$401.883 | US$3.918,97 | 2.110.317 ANC |
| 84 |  Diem DIEM | US$0,00001794 | 10,15% | 5,26% | US$389.949 | US$1.618,75 | 21.739.971.929 DIEM |
| 85 |  BitShares PTS PTS | US$0,0003368 | 110,42% | 36,20% | US$336.792 | US$1.624,64 | 999.999.386 PTS |
| 86 |  Virtacoin VTA | US$0,00002745 | 23,19% | 30,88% | US$321.778 | US$1.531,03 | 11.723.105.987 VTA |
| 87 |  Blocknet BLOCK | US$0,08184 | -0,81% | 8,37% | US$320.052 | US$2.119,34 | 3.910.516 BLOCK |
| 88 |  Riecoin RIC | US$0,01285 | -3,21% | -2,39% | US$293.168 | US$750,65 | 22.807.775 RIC |
| 89 |  Circuits of Value COVAL | US$0,0007185 | -15,65% | -27,02% | US$287.396 | US$2.197,76 | 400.000.000 COVAL |
| 90 |  Nexus NXS | US$0,007216 | 2,60% | 41,54% | US$263.918 | US$2.326,63 | 36.572.306 NXS |
| 91 |  SecureCoin SRC | US$0,04646 | 2,81% | 0,01% | US$262.575 | US$526,21 | 5.651.216 SRC |
| 92 |  Donu DONU | US$0,03036 | -5,28% | 27,53% | US$258.202 | US$3.413,91 | 8.505.375 DONU |
| 93 |  Cryptonite XCN | US$0,001247 | -1,84% | -6,55% | US$256.081 | US$1.034,95 | 205.328.613 XCN |
| 94 |  XCurrency XC | US$0,04481 | 54,67% | 44,11% | US$254.357 | US$1.633,59 | 5.676.267 XC |
| 95 |  TagCoin TAG | US$0,05711 | -3,60% | -7,49% | US$249.917 | US$541,56 | 4.375.711 TAG |
| 96 |  Tickets TIX | US$0,000003581 | -15,71% | -14,18% | US$239.500 | US$554,04 | 66.876.281.414 TIX |
| 97 |  Capricoin CPC | US$0,4738 | -3,10% | -22,75% | US$236.289 | US$18.842,46 | 498.705 CPC |
| 98 |  Wild Beast Block WBB | US$0,1442 | 1,40% | -33,10% | US$220.446 | US$620,27 | 1.528.423 WBB |
| 99 |  TileCoin XTC | US$0,001832 | -9,37% | -7,33% | US$183.198 | US$590,61 | 100.000.000 XTC |
| 100 |  MojoCoin MOJO | US$0,001737 | 8,96% | 4,58% | US$173.752 | US$708,29 | 100.047.905 MOJO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.