Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00008071 | 8,69% | 27,20% | US$6.117 | US$42,12 | 75.787.226 ROS |
| 402 |  Quicksilver QSLV | US$0,001747 | -14,17% | -24,41% | US$6.093 | US$205,18 | 3.487.894 QSLV |
| 403 |  Pura PURA | US$0,00003592 | 0,99% | -1,19% | US$5.967 | US$5,69 | 166.090.474 PURA |
| 404 |  Number7 N7 | US$0,0002919 | -36,60% | 0,00% | US$5.727 | US$94,50 | 19.623.842 N7 |
| 405 |  Crown CRW | US$0,0006572 | -0,54% | -16,57% | US$5.636 | US$0,5039 | 8.575.050 CRW |
| 406 |  SongCoin SONG | US$0,0002327 | -10,79% | -4,47% | US$5.614 | US$179,06 | 24.128.000 SONG |
| 407 |  Cryptographic Anomaly CGA | US$0,02579 | 2,60% | -15,56% | US$5.449 | US$60,68 | 211.282 CGA |
| 408 |  NewYorkCoin NYC | US$0,00000009102 | -6,54% | -4,50% | US$5.435 | US$2,17 | 59.719.935.819 NYC |
| 409 |  ChainCoin CHC | US$0,0005737 | 6,09% | -76,95% | US$5.430 | US$6,69 | 9.463.967 CHC |
| 410 |  Spots SPT | US$0,0004783 | 1,62% | 3,69% | US$5.355 | US$2,94 | 11.195.971 SPT |
| 411 |  BitQuark BTQ | US$0,001001 | -0,21% | -2,28% | US$5.317 | US$25,76 | 5.309.916 BTQ |
| 412 |  MindCoin MND | US$0,0004604 | -9,23% | -43,28% | US$5.089 | US$22,86 | 11.054.000 MND |
| 413 |  Prime-XI PXI | US$0,001087 | 2,29% | -23,33% | US$4.918 | US$95,80 | 4.524.561 PXI |
| 414 |  CyberCoin CC | US$0,000008981 | 101,92% | 100,70% | US$4.908 | US$0,08981 | 546.452.355 CC |
| 415 |  Nyancoin NYAN | US$0,00001796 | 0,96% | -0,18% | US$4.866 | US$2,20 | 270.875.351 NYAN |
| 416 |  MapCoin MAPC | US$0,001588 | 6,40% | 0,00% | US$4.771 | US$5,68 | 3.005.030 MAPC |
| 417 |  CoffeeCoin CFC | US$0,00003143 | 0,00% | -17,81% | US$4.674 | US$4,58 | 148.688.308 CFC |
| 418 |  42-coin 42 | US$69,60 | 10,23% | -33,84% | US$4.612 | US$19,18 | 66 42 |
| 419 |  Manna MANNA | US$0,0001212 | -5,98% | -6,57% | US$4.562 | US$123,15 | 37.625.679 MANNA |
| 420 |  OsmiumCoin OS76 | US$0,005044 | -6,98% | -32,48% | US$4.502 | US$23,78 | 892.602 OS76 |
| 421 |  Guarany GUA | US$0,01258 | 0,91% | -35,42% | US$4.430 | US$6,55 | 352.077 GUA |
| 422 |  Bitzeny ZNY | US$0,00005838 | 9,40% | -23,26% | US$4.414 | US$0,2208 | 75.614.500 ZNY |
| 423 |  Revenu REV | US$0,003682 | 8,63% | -16,47% | US$4.402 | US$34,20 | 1.195.525 REV |
| 424 |  G3N G3N | US$0,0007604 | -15,89% | -40,16% | US$4.375 | US$1,03 | 5.753.288 G3N |
| 425 |  C-Bit XCT | US$0,0001482 | 23,08% | -52,20% | US$4.308 | US$1,49 | 29.074.000 XCT |
| 426 |  Dirac XDQ | US$0,009246 | 0,00% | -10,56% | US$4.178 | US$0,2311 | 451.885 XDQ |
| 427 |  LiteBar LTB | US$0,02246 | 0,00% | 0,00% | US$3.969 | US$0,2736 | 176.737 LTB |
| 428 |  AnarchistsPrime ACP | US$0,001164 | -2,56% | -11,95% | US$3.966 | US$4,31 | 3.406.208 ACP |
| 429 |  PosEx PEX | US$0,002468 | 10,87% | -54,12% | US$3.860 | US$189,86 | 1.563.722 PEX |
| 430 |  Vcoin VCN | US$0,0003682 | -7,99% | -15,41% | US$3.767 | US$0,8151 | 10.231.215 VCN |
| 431 |  ARbit ARB | US$0,001048 | 0,00% | -19,29% | US$3.725 | US$15,17 | 3.554.395 ARB |
| 432 |  SoonCoin SOON | US$0,0002919 | -25,65% | -1,43% | US$3.638 | US$0,04134 | 12.462.620 SOON |
| 433 |  Swing SWING | US$0,003651 | 0,94% | -24,79% | US$3.614 | US$3,47 | 990.013 SWING |
| 434 |  Moneta MNTA | US$0,0002115 | -31,53% | -61,97% | US$3.535 | US$1,84 | 16.712.688 MNTA |
| 435 |  Dobbscoin BOB | US$0,0007814 | -1,28% | -7,12% | US$3.520 | US$1,52 | 4.505.370 BOB |
| 436 |  Emerald Crypto EMD | US$0,0001976 | 16,90% | 3,46% | US$3.509 | US$0,05681 | 17.757.379 EMD |
| 437 |  Cashcoin CASH | US$0,0001572 | -11,64% | -63,04% | US$3.453 | US$0,05380 | 21.970.583 CASH |
| 438 |  GamerholicCoin GHC | US$0,004239 | -12,47% | -31,42% | US$3.308 | US$10,13 | 780.330 GHC |
| 439 |  Floz FLOZ | US$0,0007498 | -12,47% | -73,86% | US$3.241 | US$295,62 | 4.322.629 FLOZ |
| 440 |  CAPTcoin CAPT | US$0,0009354 | 7,02% | 26,96% | US$3.171 | US$0,3742 | 3.389.630 CAPT |
| 441 |  Lyrabar LYB | US$0,002631 | 0,81% | -1,12% | US$3.093 | US$5,49 | 1.175.524 LYB |
| 442 |  MasterTraderCoin MTR | US$0,01014 | 0,96% | -9,83% | US$3.049 | US$4,73 | 300.678 MTR |
| 443 |  Litecred LTCR | US$0,00009434 | -32,24% | -27,14% | US$2.852 | US$104,29 | 30.227.750 LTCR |
| 444 |  GoldReserve XGR | US$0,0002021 | -69,50% | 0,00% | US$2.598 | US$0,3723 | 12.856.129 XGR |
| 445 |  Bloodcoin BOD | US$0,000008981 | 0,96% | -33,25% | US$2.526 | US$0,05154 | 281.289.440 BOD |
| 446 |  Unrealcoin URC | US$0,0003396 | 5,06% | 12,90% | US$2.385 | US$0,04468 | 7.024.402 URC |
| 447 |  ParallelCoin DUO | US$0,009205 | 0,99% | -31,67% | US$2.382 | US$2,30 | 258.763 DUO |
| 448 |  Phalanx PXL | US$0,001319 | -4,88% | 0,00% | US$2.381 | US$0,07601 | 1.804.501 PXL |
| 449 |  DigitalPrice DP | US$0,0006287 | -5,71% | 29,73% | US$2.285 | US$29,33 | 3.633.880 DP |
| 450 |  Guncoin GUN | US$0,00003314 | -10,95% | -25,31% | US$2.211 | US$0,9835 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.