Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NoirShares NRS | US$0,06826 | -14,27% | 1,69% | US$169.104 | US$513,02 | 2.477.481 NRS |
| 102 |  Rubies RBIES | US$0,02574 | 4,29% | -2,82% | US$163.359 | US$2.994,47 | 6.346.167 RBIES |
| 103 |  SpreadCoin SPR | US$0,03191 | 7,96% | -5,78% | US$161.006 | US$607,28 | 5.045.652 SPR |
| 104 |  NautilusCoin NAUT | US$0,02357 | 5,18% | 3,85% | US$159.773 | US$800,13 | 6.779.874 NAUT |
| 105 |  MediterraneanCoin MED | US$0,003817 | 8,99% | 10,18% | US$154.328 | US$1.176,42 | 40.431.897 MED |
| 106 |  PotCoin POT | US$0,0007180 | -4,17% | -30,64% | US$152.836 | US$743,35 | 212.863.910 POT |
| 107 |  GameBet Coin GBT | US$0,006735 | 40,53% | -27,04% | US$135.136 | US$4.003,39 | 20.064.316 GBT |
| 108 |  Bytecent BYC | US$0,1318 | 4,01% | 20,61% | US$134.492 | US$2.870,57 | 1.020.127 BYC |
| 109 |  MAZA MAZA | US$0,0001257 | -8,88% | -13,64% | US$119.532 | US$1.112,92 | 950.885.047 MAZA |
| 110 |  Coinomat CNMT | US$0,03783 | -4,98% | 7,66% | US$113.482 | US$2.129,59 | 3.000.000 CNMT |
| 111 |  Blitzcash BLITZ | US$0,02739 | -10,45% | -21,63% | US$108.659 | US$1.341,61 | 3.966.767 BLITZ |
| 112 |  TrumpCoin TRUMP | US$0,01595 | -7,16% | -51,12% | US$103.736 | US$987,12 | 6.501.942 TRUMP |
| 113 |  Krypton KR | US$0,03542 | 40,51% | 50,13% | US$97.545 | US$3.241,37 | 2.753.769 KR |
| 114 |  bitCNY BITCNY | US$0,1500 | -0,43% | -0,90% | US$97.145 | US$1.592,37 | 647.682 BITCNY |
| 115 |  Orbitcoin ORB | US$0,03613 | -6,78% | 50,79% | US$91.839 | US$611,90 | 2.541.642 ORB |
| 116 |  Adzcoin ADZ | US$0,04395 | 38,82% | -16,40% | US$85.405 | US$3.434,89 | 1.943.160 ADZ |
| 117 |  Cryptofund FUND | US$0,08094 | -2,03% | -0,76% | US$80.938 | US$655,03 | 1.000.000 FUND |
| 118 |  PIVX PIVX | US$0,002460 | 16,11% | 19,35% | US$72.865 | US$2.187,80 | 29.615.526 PIVX |
| 119 |  BBQCoin BQC | US$0,001299 | -5,87% | -3,89% | US$65.921 | US$717,00 | 50.765.854 BQC |
| 120 |  HOdlcoin HODL | US$0,02445 | 5,35% | -12,41% | US$63.838 | US$732,69 | 2.611.069 HODL |
| 121 |  Sprouts SPRTS | US$0,00003592 | -10,69% | -1,82% | US$55.496 | US$867,29 | 1.544.773.024 SPRTS |
| 122 |  DubaiCoin DBIC | US$0,009255 | 1,88% | 5,48% | US$53.135 | US$3.883,80 | 5.741.046 DBIC |
| 123 |  Memetic / PepeCoin MEME | US$0,004023 | 50,26% | 3,62% | US$48.015 | US$733,78 | 11.935.610 MEME |
| 124 |  Influxcoin INFX | US$0,02687 | 13,27% | -25,20% | US$44.971 | US$519,02 | 1.673.383 INFX |
| 125 |  DigiCube CUBE | US$0,002203 | 1,04% | 69,84% | US$41.042 | US$1.911,28 | 18.629.544 CUBE |
| 126 |  Bata BTA | US$0,008494 | -11,19% | -24,39% | US$37.613 | US$697,29 | 4.427.989 BTA |
| 127 |  Orlycoin ORLY | US$0,001203 | -28,10% | 27,10% | US$32.158 | US$9.162,94 | 26.721.963 ORLY |
| 128 |  BiosCrypto BIOS | US$0,001035 | -14,12% | -32,98% | US$20.862 | US$1.484,07 | 20.147.220 BIOS |
| 129 |  RhinoCoin RHC | US$0,1102 | -1,01% | -3,37% | US$18.043 | US$52.089,56 | 163.704 RHC |
| 130 |  Universal Currency UNIT | US$0,001189 | 3,24% | 1,66% | US$14.408 | US$612,55 | 12.113.001 UNIT |
| 131 |  Bela BELA | US$0,0005299 | 4,13% | -33,47% | US$12.169 | US$540,04 | 22.965.650 BELA |
| 132 |  KhanCoin KNC | US$0,1370 | 7,16% | 16,75% | US$9.674 | US$3.590,35 | 70.631 KNC |
| 133 |  Rubycoin RBY | US$0,1143 | 1,28% | -26,83% | US$2.625.398 | US$216,88 | 22.976.366 RBY |
| 134 |  Rimbit RBT | US$0,01990 | -3,67% | -26,54% | US$2.270.102 | US$102,81 | 114.086.360 RBT |
| 135 |  SounDAC XSD | US$0,001073 | -10,32% | -17,41% | US$1.463.485 | US$44,22 | 1.364.021.930 XSD |
| 136 |  SolarCoin SLR | US$0,04210 | 1,83% | -33,17% | US$1.443.835 | US$183,80 | 34.298.314 SLR |
| 137 |  Omni OMNI | US$1,87 | 4,92% | 3,39% | US$1.030.173 | US$45,01 | 552.269 OMNI |
| 138 |  ShadowCash SDC | US$0,1346 | 2,05% | 13,24% | US$879.229 | US$463,91 | 6.529.990 SDC |
| 139 |  FairCoin FAIR | US$0,01359 | 11,69% | -2,10% | US$712.874 | US$44,72 | 52.461.826 FAIR |
| 140 |  Ixcoin IXC | US$0,03196 | -0,64% | 90,77% | US$671.233 | US$42,60 | 20.999.088 IXC |
| 141 |  DNotes NOTE | US$0,006044 | 5,30% | -3,76% | US$670.304 | US$274,24 | 110.895.736 NOTE |
| 142 |  AmberCoin AMBER | US$0,01480 | -4,16% | -4,61% | US$642.189 | US$34,81 | 43.379.062 AMBER |
| 143 |  FuelCoin FC2 | US$0,006126 | 1,72% | -33,57% | US$613.885 | US$47,65 | 100.206.032 FC2 |
| 144 |  BilShares BILS | US$0,0005557 | -0,80% | -3,32% | US$555.709 | US$184,67 | 1.000.000.000 BILS |
| 145 |  Zetacoin ZET | US$0,003248 | -4,03% | -13,66% | US$532.815 | US$448,93 | 164.046.391 ZET |
| 146 |  CloakCoin CLOAK | US$0,1034 | -2,53% | -5,77% | US$490.755 | US$3,28 | 4.746.200 CLOAK |
| 147 |  Mooncoin MOON | US$0,000002290 | 24,49% | -36,08% | US$486.644 | US$221,58 | 212.546.639.239 MOON |
| 148 |  CasinoCoin CSC | US$0,01237 | -19,24% | -13,85% | US$464.396 | US$121,56 | 37.537.595 CSC |
| 149 |  BitBay BAY | US$0,0004567 | 3,01% | 17,36% | US$458.641 | US$280,73 | 1.004.252.299 BAY |
| 150 |  Diamond DMD | US$0,2833 | 4,67% | -13,17% | US$452.087 | US$192,46 | 1.595.786 DMD |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.