Data Historis Harga Kripto 28/04/2016
Daftar harga kripto yang direkam pada tanggal 28/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,0009161 | 5,15% | 11,05% | US$109.797 | US$93,57 | 119.856.449 ENRG |
| 202 |  jl777hodl JLH | US$0,01088 | -20,71% | -38,46% | US$108.825 | US$62,70 | 10.000.000 JLH |
| 203 |  Stealth XST | US$0,004513 | 5,79% | -9,83% | US$106.416 | US$15,48 | 23.579.811 XST |
| 204 |  AudioCoin ADC | US$0,0001386 | -8,84% | -12,80% | US$105.942 | US$2,17 | 764.098.300 ADC |
| 205 |  UltraCoin UTC | US$0,003274 | -9,89% | 8,39% | US$105.592 | US$51,54 | 32.255.290 UTC |
| 206 |  I0Coin I0C | US$0,004940 | 10,43% | -62,55% | US$103.363 | US$0,4191 | 20.925.274 I0C |
| 207 |  Dogeparty XDP | US$0,03817 | 13,04% | 8,73% | US$102.212 | US$10,35 | 2.678.140 XDP |
| 208 |  Pangea Poker PANGEA | US$0,1020 | -2,03% | -20,01% | US$101.957 | US$5,22 | 999.352 PANGEA |
| 209 |  NobleCoin NOBL | US$0,00004491 | 5,81% | -1,22% | US$101.728 | US$24,34 | 2.265.369.770 NOBL |
| 210 |  ClearingHouse XCH | US$0,0009789 | -10,53% | -20,28% | US$101.622 | US$12,90 | 103.807.697 XCH |
| 211 |  PayCoin XPY | US$0,008521 | 3,67% | 0,20% | US$97.683 | US$211,24 | 11.464.470 XPY |
| 212 |  Colossuscoin V2 CV2 | US$0,000004491 | -57,94% | -58,76% | US$93.123 | US$1,59 | 20.737.414.132 CV2 |
| 213 |  Horizon HZ | US$0,00009175 | -1,74% | -21,44% | US$91.502 | US$235,94 | 997.285.886 HZ |
| 214 |  SmileyCoin SMLY | US$0,000003615 | -22,44% | -19,09% | US$91.417 | US$74,77 | 25.289.520.000 SMLY |
| 215 |  TEKcoin TEK | US$0,0005389 | 5,59% | -34,53% | US$87.607 | US$39,29 | 162.575.804 TEK |
| 216 |  Hyper HYPER | US$0,01464 | 2,06% | -34,10% | US$87.262 | US$454,51 | 5.960.859 HYPER |
| 217 |  Kobocoin KOBO | US$0,003592 | -57,95% | -50,53% | US$87.261 | US$35,74 | 24.290.004 KOBO |
| 218 |  ECC ECC | US$0,000004330 | 27,83% | 27,19% | US$85.204 | US$0,6204 | 19.675.755.628 ECC |
| 219 |  Node NODE | US$0,00008340 | 70,51% | 15,40% | US$83.402 | US$1,42 | 1.000.000.000 NODE |
| 220 |  BTCtalkcoin TALK | US$0,001275 | 0,99% | 0,00% | US$83.011 | US$0,03826 | 65.090.543 TALK |
| 221 |  microCoin MRC | US$0,000004491 | -49,75% | -49,83% | US$82.573 | US$20,21 | 18.388.124.350 MRC |
| 222 |  GeoCoin GEO | US$0,03269 | -0,62% | -6,96% | US$80.266 | US$210,68 | 2.455.079 GEO |
| 223 |  WhiteCoin XWC | US$0,0002560 | -2,38% | -15,87% | US$78.474 | US$5,00 | 306.584.146 XWC |
| 224 |  Memorycoin MMC | US$0,007553 | -2,96% | -4,34% | US$76.083 | US$129,11 | 10.073.034 MMC |
| 225 |  Nxttycoin NXTTY | US$0,00007482 | -28,41% | -16,32% | US$74.817 | US$299,27 | 1.000.000.000 NXTTY |
| 226 |  SaluS SLS | US$0,07389 | -7,79% | -12,61% | US$73.945 | US$1,66 | 1.000.692 SLS |
| 227 |  Yacoin YAC | US$0,0007708 | 0,34% | 17,15% | US$71.769 | US$154,13 | 93.114.319 YAC |
| 228 |  Shift SHIFT | US$0,01037 | -6,71% | -35,47% | US$71.399 | US$96,73 | 6.883.955 SHIFT |
| 229 |  TransferCoin TX | US$0,01314 | -1,34% | -17,26% | US$71.228 | US$387,16 | 5.418.753 TX |
| 230 |  Stress STS | US$0,0001249 | 6,42% | -35,78% | US$70.613 | US$282,41 | 565.134.332 STS |
| 231 |  LeafCoin LEAF | US$0,000004491 | 0,00% | 0,00% | US$68.809 | US$0,1347 | 15.322.977.853 LEAF |
| 232 |  Gambit GAM | US$0,03661 | -11,56% | -12,58% | US$67.138 | US$73,23 | 1.834.026 GAM |
| 233 |  Joincoin J | US$0,02609 | 4,61% | -5,37% | US$66.432 | US$25,45 | 2.545.818 J |
| 234 |  Pinkcoin PINK | US$0,0001807 | 9,84% | -7,30% | US$65.913 | US$91,57 | 364.715.578 PINK |
| 235 |  Sexcoin SXC | US$0,0005808 | 5,72% | 6,24% | US$65.700 | US$46,35 | 113.117.101 SXC |
| 236 |  Bean Cash BITB | US$0,00004928 | 18,76% | 0,66% | US$65.074 | US$141,80 | 1.320.578.000 BITB |
| 237 |  MaryJane MARYJ | US$0,001249 | -2,71% | -20,62% | US$64.803 | US$9,10 | 51.885.763 MARYJ |
| 238 |  PLNcoin PLNC | US$0,003718 | 3,87% | -0,24% | US$63.542 | US$4,46 | 17.089.600 PLNC |
| 239 |  RedCoin RED | US$0,0008300 | -10,05% | -0,14% | US$61.450 | US$14,82 | 74.040.125 RED |
| 240 |  LTBcoin LTBC | US$0,0001347 | -5,32% | -19,74% | US$60.752 | US$30,08 | 450.957.346 LTBC |
| 241 |  Sembro Token SMBR | US$0,02417 | 2,94% | 45,24% | US$60.524 | US$0,2417 | 2.503.754 SMBR |
| 242 |  Bitmark BTM | US$0,05317 | 17,63% | 24,46% | US$59.585 | US$74,42 | 1.120.600 BTM |
| 243 |  Woodcoin LOG | US$0,007409 | -4,78% | -2,65% | US$59.536 | US$80,54 | 8.035.193 LOG |
| 244 |  CORE CORE | US$0,1360 | -8,94% | 0,00% | US$59.513 | US$24,49 | 437.498 CORE |
| 245 |  Bitstar BITS | US$0,003139 | 4,69% | -13,31% | US$59.084 | US$45,91 | 18.820.916 BITS |
| 246 |  HoboNickels HBN | US$0,002564 | -4,23% | 1,27% | US$57.998 | US$170,44 | 22.619.290 HBN |
| 247 |  Heisenberg HEX | US$0,000004491 | 0,99% | 0,35% | US$56.013 | US$0,6467 | 12.473.553.843 HEX |
| 248 |  NXTprivacy NXTprivacy | US$0,05577 | 0,00% | 0,00% | US$55.773 | US$16,17 | 1.000.000 NXTprivacy |
| 249 |  FlutterCoin FLT | US$0,0001874 | 5,15% | -27,55% | US$55.412 | US$22,68 | 295.643.380 FLT |
| 250 |  BigUp BIGUP | US$0,00001348 | -0,72% | 31,21% | US$55.179 | US$47,56 | 4.092.768.673 BIGUP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.