Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BREAKcoin BRE | US$0,002580 | 14,96% | 92,82% | US$2.165 | US$22,92 | 838.833 BRE |
| 452 |  Unfed UNF | US$0,0001684 | 1,38% | -53,76% | US$2.115 | US$3,84 | 12.558.400 UNF |
| 453 |  Unrealcoin URC | US$0,0003004 | 0,00% | -9,01% | US$2.110 | US$0,1396 | 7.024.402 URC |
| 454 |  Guncoin GUN | US$0,00003155 | -4,79% | -28,42% | US$2.104 | US$49,96 | 66.699.828 GUN |
| 455 |  C-Bit XCT | US$0,00007195 | -51,43% | -56,25% | US$2.095 | US$5,69 | 29.117.000 XCT |
| 456 |  RonPaulCoin RPC | US$0,004052 | 11,10% | 10,09% | US$2.061 | US$1,87 | 508.658 RPC |
| 457 |  Floz FLOZ | US$0,0004505 | -39,90% | -61,21% | US$1.948 | US$104,75 | 4.322.629 FLOZ |
| 458 |  Ozziecoin OZC | US$0,000009500 | -0,05% | 9,75% | US$1.883 | US$0,005244 | 198.202.500 OZC |
| 459 |  IvugeoCoin IEC | US$0,001516 | 20,57% | 0,00% | US$1.849 | US$342,76 | 1.219.855 IEC |
| 460 |  BitcoinUltra BTCU | US$0,001774 | 57,24% | 67,05% | US$1.742 | US$0,09327 | 982.135 BTCU |
| 461 |  Unitus UIS | US$0,00006828 | 8,65% | 24,21% | US$1.731 | US$3,04 | 25.350.177 UIS |
| 462 |  NuclearCoin NUC | US$0,01598 | -11,01% | -21,46% | US$1.724 | US$1,61 | 107.906 NUC |
| 463 |  Dibbits DIBS | US$0,003300 | -10,88% | -2,65% | US$1.667 | US$0,006601 | 505.032 DIBS |
| 464 |  UniCoin UNIC | US$0,0006419 | -0,70% | -42,19% | US$1.651 | US$0,09501 | 2.572.425 UNIC |
| 465 |  TurboStake TRBO | US$0,00005171 | 38,36% | 7,89% | US$1.642 | US$57,06 | 31.743.767 TRBO |
| 466 |  bitEUR BITEUR | US$1,22 | 10,51% | 5,31% | US$1.558 | US$12,33 | 1.273 BITEUR |
| 467 |  Metal Music Coin MTLMC3 | US$0,00001821 | 102,82% | -48,82% | US$1.452 | US$0,5570 | 79.719.140 MTLMC3 |
| 468 |  Dreamcoin DRM | US$0,0005827 | 3,94% | 0,00% | US$1.410 | US$4,72 | 2.420.436 DRM |
| 469 |  Evotion EVO | US$0,0009056 | 37,25% | 32,82% | US$1.385 | US$9,98 | 1.529.360 EVO |
| 470 |  Coinaid CAID | US$0,00001365 | 1,38% | 2,08% | US$1.374 | US$0,1154 | 100.643.070 CAID |
| 471 |  Bolivarcoin BOLI | US$0,0004677 | -7,39% | -61,05% | US$1.335 | US$5,68 | 2.853.625 BOLI |
| 472 |  Graffiti GRF | US$0,00005902 | 1,40% | 0,00% | US$1.182 | US$0,1886 | 20.024.907 GRF |
| 473 |  Crypto CTO | US$0,0002413 | 1,41% | 2,05% | US$1.168 | US$5,19 | 4.842.738 CTO |
| 474 |  Antilitecoin ALTC | US$0,00003641 | -9,06% | -13,68% | US$1.147 | US$21,11 | 31.512.613 ALTC |
| 475 |  BitCrystal BTCRY | US$0,000004552 | 1,41% | 2,09% | US$1.115 | US$0,09220 | 244.830.116 BTCRY |
| 476 |  Alexium AUM | US$0,00005463 | 0,00% | -23,46% | US$1.109 | US$0,05463 | 20.297.336 AUM |
| 477 |  ZombieCoin ZMC | US$0,0001638 | -3,95% | 182,25% | US$1.104 | US$0,1375 | 6.738.114 ZMC |
| 478 |  Evil Coin EVIL | US$0,0001316 | -2,17% | 13,89% | US$1.089 | US$6,37 | 8.272.040 EVIL |
| 479 |  DeltaCredits DCRE | US$0,01190 | 0,00% | -54,38% | US$1.072 | US$3,15 | 90.054 DCRE |
| 480 |  TopCoin TOP | US$0,00003187 | 1,41% | 2,05% | US$1.017 | US$0,005445 | 31.925.008 TOP |
| 481 |  Independent Money System IMS | US$0,0002359 | -1,09% | -24,46% | US$932 | US$10,55 | 3.950.888 IMS |
| 482 |  MazeCoin MAZE | US$0,00009102 | 0,00% | 0,00% | US$877 | US$0,3688 | 9.636.078 MAZE |
| 483 |  Digital Credits DGCS | US$0,0001456 | 1,39% | -23,00% | US$846 | US$0,6575 | 5.811.169 DGCS |
| 484 |  NevaCoin NEVA | US$0,006053 | 3,03% | -18,38% | US$826 | US$6,43 | 136.530 NEVA |
| 485 |  SydPak SDP | US$0,005326 | -35,86% | -46,29% | US$826 | US$81,23 | 155.067 SDP |
| 486 |  Bubble BUB | US$0,001061 | 0,00% | 0,00% | US$815 | US$0,4021 | 768.753 BUB |
| 487 |  GuccioneCoin GCC | US$0,00005006 | 0,67% | 40,28% | US$782 | US$9,26 | 15.630.728 GCC |
| 488 |  Bantam BNT | US$0,0002731 | -1,60% | -2,84% | US$770 | US$15,42 | 2.819.937 BNT |
| 489 |  MMXVI MMXVI | US$0,0002368 | 0,66% | -10,02% | US$764 | US$1,12 | 3.225.649 MMXVI |
| 490 |  Vibranium XVI | US$0,0008695 | 0,00% | 0,00% | US$753 | US$3,14 | 866.601 XVI |
| 491 |  CryptoSpots CS | US$0,0001366 | 0,00% | 9,40% | US$702 | US$0,2458 | 5.138.443 CS |
| 492 |  Money $$$ | US$0,00001365 | 1,39% | 2,02% | US$626 | US$0,5281 | 45.887.218 $$$ |
| 493 |  StrongHands SHND | US$0,000009102 | 1,39% | -13,75% | US$594 | US$0,9858 | 65.264.162 SHND |
| 494 |  FreedomCoin FRDC | US$0,001297 | 0,00% | 0,00% | US$519 | US$1,53 | 400.285 FRDC |
| 495 |  Selfiecoin SLFI | US$0,000004552 | 1,41% | 2,05% | US$491 | US$0,04552 | 107.829.281 SLFI |
| 496 |  Prototanium PR | US$0,002753 | 1,89% | -78,27% | US$485 | US$0,6183 | 176.058 PR |
| 497 |  TenneT TENNET | US$0,00009105 | 0,00% | -63,42% | US$444 | US$0,09104 | 4.873.837 TENNET |
| 498 |  NativeCoin N8V | US$0,00001821 | -18,87% | -18,17% | US$421 | US$0,003198 | 23.099.901 N8V |
| 499 |  HeelCoin HEEL | US$0,00007282 | 0,00% | -62,61% | US$385 | US$0,8010 | 5.283.847 HEEL |
| 500 |  Save and Gain SANDG | US$0,0001092 | 1,39% | 22,49% | US$335 | US$0,4133 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.