Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EverGreenCoin EGC | US$0,003376 | 8,04% | 3,10% | US$29.713 | US$122,86 | 8.800.090 EGC |
| 302 |  GenesysCoin GSY | US$0,01704 | 20,61% | -36,31% | US$29.439 | US$136,07 | 1.727.271 GSY |
| 303 |  Truckcoin TRK | US$0,0004734 | -8,18% | -28,56% | US$29.125 | US$115,10 | 61.517.985 TRK |
| 304 |  ZiftrCOIN ZRC | US$0,002276 | 12,18% | 17,37% | US$29.074 | US$5,28 | 12.773.630 ZRC |
| 305 |  Sterlingcoin SLG | US$0,007473 | -5,97% | -27,36% | US$29.005 | US$0,04303 | 3.881.156 SLG |
| 306 |  BatCoin BAT | US$0,000004462 | 0,00% | 0,00% | US$28.916 | US$0,4462 | 6.481.010.000 BAT |
| 307 |  Marscoin MARS | US$0,001530 | -0,59% | -9,70% | US$28.853 | US$30,49 | 18.863.731 MARS |
| 308 |  LiteDoge LDOGE | US$0,000002083 | -43,20% | 11,48% | US$28.317 | US$5,82 | 13.594.888.139 LDOGE |
| 309 |  DopeCoin DOPE | US$0,0002003 | -0,84% | -2,39% | US$28.274 | US$18,75 | 141.157.233 DOPE |
| 310 |  MMBTCD MMBTCD | US$0,06957 | 0,19% | 3,51% | US$27.826 | US$0,3478 | 400.000 MMBTCD |
| 311 |  Terracoin TRC | US$0,001851 | -8,60% | -20,26% | US$27.619 | US$8,94 | 14.923.860 TRC |
| 312 |  GAIA GAIA | US$0,001138 | 2,10% | -7,25% | US$27.429 | US$0,5457 | 24.101.381 GAIA |
| 313 |  Destiny DES | US$0,01710 | 11,49% | -55,96% | US$27.358 | US$245,04 | 1.600.000 DES |
| 314 |  Ratecoin XRA | US$0,0003096 | 7,75% | 3,17% | US$27.052 | US$3,75 | 87.390.735 XRA |
| 315 |  Quatloo QTL | US$0,005320 | 1,89% | -12,38% | US$26.930 | US$84,74 | 5.062.002 QTL |
| 316 |  HempCoin THC | US$0,0001320 | 8,92% | 9,50% | US$25.860 | US$30,47 | 195.888.126 THC |
| 317 |  Viral VIRAL | US$0,004689 | 56,37% | 0,00% | US$25.209 | US$45,42 | 5.376.316 VIRAL |
| 318 |  Titcoin TIT | US$0,0005546 | -1,77% | -13,45% | US$24.939 | US$29,46 | 44.964.599 TIT |
| 319 |  Francs FRN | US$0,02048 | 1,38% | 14,81% | US$24.871 | US$0,5916 | 1.214.420 FRN |
| 320 |  CryptoCircuits CIRC | US$0,009150 | 0,00% | -33,55% | US$24.860 | US$0,8740 | 2.716.962 CIRC |
| 321 |  Sphere SPHR | US$0,007935 | 10,47% | -23,10% | US$24.462 | US$303,15 | 3.082.940 SPHR |
| 322 |  OctoCoin 888 | US$0,0005918 | -3,75% | 34,06% | US$24.396 | US$15,57 | 41.223.709 888 |
| 323 |  Franko FRK | US$0,03826 | 1,38% | -14,32% | US$24.332 | US$16,29 | 636.036 FRK |
| 324 |  Dashcoin DSH | US$0,001950 | -2,15% | -0,76% | US$23.512 | US$0,6229 | 12.058.917 DSH |
| 325 |  020LondonCoin 020 | US$0,0000001557 | 2,14% | -10,27% | US$23.331 | US$3,15 | 149.861.400.248 020 |
| 326 |  Bitcoin Plus XBC | US$0,2738 | -9,86% | -23,03% | US$23.154 | US$307,56 | 84.550 XBC |
| 327 |  bitBTC BITBTC | US$460,59 | -5,88% | -3,99% | US$22.993 | US$89,77 | 50 BITBTC |
| 328 |  MetalCoin METAL | US$0,0002971 | -31,06% | -33,86% | US$22.853 | US$10,21 | 76.925.527 METAL |
| 329 |  OrangeCoin OC | US$0,0003687 | 1,41% | -0,41% | US$22.446 | US$29,55 | 60.872.749 OC |
| 330 |  Aiden ADN | US$0,001516 | -12,06% | -14,20% | US$22.192 | US$214,09 | 14.639.403 ADN |
| 331 |  Moin MOIN | US$0,002311 | 19,51% | 3,57% | US$22.074 | US$3,00 | 9.552.423 MOIN |
| 332 |  Hellenic Coin HNC | US$0,003751 | 0,00% | 1,93% | US$21.758 | US$11,86 | 5.800.500 HNC |
| 333 |  Pesetacoin PTC | US$0,0001821 | -1,58% | 2,69% | US$20.970 | US$3,88 | 115.164.649 PTC |
| 334 |  Bottlecaps CAP | US$0,0003868 | 1,12% | 14,10% | US$20.948 | US$6,33 | 54.152.409 CAP |
| 335 |  Gapcoin GAP | US$0,002800 | -2,60% | -26,69% | US$20.311 | US$6,01 | 7.254.980 GAP |
| 336 |  Fantomcoin FCN | US$0,005007 | 1,41% | -6,67% | US$20.234 | US$9,96 | 4.040.713 FCN |
| 337 |  Fastcoin FST | US$0,0001588 | 32,96% | 44,36% | US$20.127 | US$214,04 | 126.764.507 FST |
| 338 |  Limitless VIP VIP | US$0,00001542 | -13,94% | -0,41% | US$19.384 | US$2,37 | 1.257.121.846 VIP |
| 339 |  Dimecoin DIME | US$0,00000003838 | -48,58% | 26,47% | US$18.462 | US$7,72 | 481.047.704.784 DIME |
| 340 |  NobleNXT NOXT | US$0,03144 | -3,86% | -27,92% | US$17.338 | US$136,59 | 551.428 NOXT |
| 341 |  SaffronCoin SFR | US$0,0008467 | 6,57% | 3,51% | US$17.261 | US$2,01 | 20.386.026 SFR |
| 342 |  IncaKoin NKA | US$0,000004552 | -49,20% | -35,02% | US$16.934 | US$6,25 | 3.719.843.536 NKA |
| 343 |  MonetaVerde MCN | US$0,0009105 | -6,53% | -23,21% | US$16.794 | US$16,43 | 18.446.258 MCN |
| 344 |  BitcoinTX BTX | US$0,0002185 | 0,00% | 0,00% | US$16.568 | US$0,4381 | 75.822.453 BTX |
| 345 |  MonetaryUnit MUE | US$0,0001845 | 0,47% | -20,51% | US$16.394 | US$46,17 | 88.870.600 MUE |
| 346 |  Neutron NTRN | US$0,001275 | -6,29% | -8,12% | US$16.083 | US$2,19 | 12.617.684 NTRN |
| 347 |  HTML5COIN HTML5 | US$0,0000003852 | -9,89% | -83,14% | US$15.660 | US$0,5937 | 40.659.020.000 HTML5 |
| 348 |  Blakecoin BLC | US$0,001489 | -5,00% | -33,33% | US$15.276 | US$96,34 | 10.261.902 BLC |
| 349 |  DayTraderCoin DTC | US$0,01315 | 1,40% | -5,25% | US$14.781 | US$0,8450 | 1.124.327 DTC |
| 350 |  CageCoin CAGE | US$0,0000001452 | -9,02% | 8,09% | US$14.693 | US$1,50 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.