Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$455,10 | 1,38% | 2,02% | US$7.048.201.251 | US$49.258.540 | 15.487.250 BTC |
| 2 |  Ethereum ETH | US$7,46 | 2,94% | -4,86% | US$593.260.976 | US$8.762.080 | 79.554.518 ETH |
| 3 |  XRP XRP | US$0,006759 | 1,15% | -7,54% | US$235.687.521 | US$538.253 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,81 | 0,76% | 14,78% | US$173.795.623 | US$2.467.084 | 45.572.576 LTC |
| 5 |  Dash DASH | US$6,60 | 3,26% | 5,38% | US$42.295.983 | US$281.894 | 6.409.185 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05250 | -4,60% | -26,59% | US$23.757.509 | US$192.749 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002263 | -0,75% | 0,88% | US$23.560.383 | US$95.090,34 | 104.126.994.218 DOGE |
| 8 |  NEM XEM | US$0,001607 | 0,44% | 1,99% | US$14.459.104 | US$12.163,72 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,8837 | -2,00% | -10,82% | US$10.372.786 | US$101.368 | 11.738.117 XMR |
| 10 |  Peercoin PPC | US$0,4448 | -0,42% | 6,45% | US$10.287.841 | US$39.296,12 | 23.127.569 PPC |
| 11 |  Stellar XLM | US$0,001849 | -2,88% | -3,13% | US$10.143.409 | US$11.889,21 | 5.485.679.598 XLM |
| 12 |  BitShares BTS | US$0,003924 | -0,68% | -13,48% | US$10.024.099 | US$78.774,61 | 2.554.360.000 BTS |
| 13 |  Factom FCT | US$1,10 | -1,07% | -14,49% | US$9.591.376 | US$131.481 | 8.753.219 FCT |
| 14 |  HyperSpace AMP | US$0,04580 | -0,25% | -29,41% | US$8.464.223 | US$7.424,20 | 184.800.000 AMP |
| 15 |  YbCoin YBC | US$2,71 | 15,14% | 33,29% | US$8.137.118 | US$2.875.982 | 3.006.999 YBC |
| 16 |  Emercoin EMC | US$0,2056 | 1,27% | -11,70% | US$7.732.138 | US$9.091,95 | 37.613.348 EMC |
| 17 |  FedoraCoin TIPS | US$0,00001808 | -2,77% | -3,21% | US$7.605.918 | US$4.484,46 | 420.629.107.928 TIPS |
| 18 |  Nxt NXT | US$0,007118 | 4,76% | 1,16% | US$7.118.473 | US$28.155,64 | 999.997.096 NXT |
| 19 |  Steem STEEM | US$0,4330 | -2,85% | -14,98% | US$6.577.847 | US$10.592,93 | 15.192.630 STEEM |
| 20 |  Bytecoin BCN | US$0,00003643 | 14,29% | 1,39% | US$6.556.220 | US$1.806,98 | 179.991.853.697 BCN |
| 21 |  Namecoin NMC | US$0,4491 | -0,07% | 5,26% | US$6.370.058 | US$10.289,54 | 14.183.650 NMC |
| 22 |  Agoras Tokens AGRS | US$0,1366 | 33,94% | 21,33% | US$5.737.365 | US$2.410,43 | 42.000.000 AGRS |
| 23 |  Feathercoin FTC | US$0,03747 | 13,70% | 8,33% | US$5.561.146 | US$48.841,54 | 148.407.000 FTC |
| 24 |  Syscoin SYS | US$0,01182 | 29,19% | 63,47% | US$5.068.940 | US$397.832 | 428.751.485 SYS |
| 25 |  RevolutionVR RVR | US$0,1587 | -6,35% | -33,42% | US$4.997.822 | US$66.568,95 | 31.500.000 RVR |
| 26 |  VPNCoin VASH | US$0,009485 | 10,70% | 4,77% | US$3.797.115 | US$280.459 | 400.339.746 VASH |
| 27 |  Xaurum XAUR | US$478,08 | 4,28% | -3,50% | US$3.546.314 | US$1.142,92 | 7.418 XAUR |
| 28 |  Counterparty XCP | US$1,25 | 7,48% | -5,69% | US$3.288.205 | US$3.383,15 | 2.627.435 XCP |
| 29 |  Storjcoin X SJCX | US$0,06427 | -5,83% | -24,04% | US$3.182.319 | US$7.231,28 | 49.518.143 SJCX |
| 30 |  GridCoin GRC | US$0,008067 | 2,32% | -10,97% | US$3.030.221 | US$2.596,49 | 375.627.756 GRC |
| 31 |  Rubycoin RBY | US$0,1194 | 4,99% | -18,86% | US$2.744.232 | US$581,86 | 22.979.914 RBY |
| 32 |  Scotcoin SCOT | US$0,002426 | 6,27% | -7,75% | US$2.426.300 | US$3.191,71 | 1.000.000.000 SCOT |
| 33 |  Decred DCR | US$1,52 | 0,35% | -2,75% | US$2.306.196 | US$12.578,25 | 1.514.985 DCR |
| 34 |  BitCrystals BCY | US$0,05431 | -0,62% | -19,39% | US$2.304.263 | US$510,34 | 42.428.066 BCY |
| 35 |  BlackCoin BLK | US$0,03007 | -0,91% | -0,63% | US$2.267.826 | US$6.356,84 | 75.411.175 BLK |
| 36 |  CrevaCoin CREVA | US$0,09559 | 3,29% | 4,29% | US$2.170.875 | US$18.564,68 | 22.709.550 CREVA |
| 37 |  NuShares NSR | US$0,002595 | 14,30% | 0,01% | US$2.129.620 | US$8.709,94 | 820.749.865 NSR |
| 38 |  MonaCoin MONA | US$0,06229 | -0,21% | 0,78% | US$2.016.343 | US$3.170,32 | 32.370.350 MONA |
| 39 |  GameCredits GAME | US$0,03680 | -3,09% | -9,60% | US$2.011.812 | US$2.645,97 | 54.675.727 GAME |
| 40 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$146.006 | 1.951.591 USDT |
| 41 |  DigiByte DGB | US$0,0002959 | -1,15% | -17,25% | US$1.886.406 | US$18.960,66 | 6.374.927.258 DGB |
| 42 |  Auroracoin AUR | US$0,2023 | -11,16% | -43,68% | US$1.624.499 | US$9.856,07 | 8.030.034 AUR |
| 43 |  MintCoin MINT | US$0,00006791 | 1,74% | 10,02% | US$1.559.298 | US$1.206,14 | 22.961.146.535 MINT |
| 44 |  SolarCoin SLR | US$0,04505 | 4,47% | -25,35% | US$1.545.100 | US$553,51 | 34.298.885 SLR |
| 45 |  SounDAC XSD | US$0,001117 | 5,32% | 6,95% | US$1.523.516 | US$573,16 | 1.364.105.022 XSD |
| 46 |  BitcoinDark BTCD | US$1,19 | 6,63% | 16,73% | US$1.506.980 | US$1.023,46 | 1.262.743 BTCD |
| 47 |  Clams CLAM | US$0,8452 | 2,99% | -2,76% | US$1.438.248 | US$9.232,79 | 1.701.566 CLAM |
| 48 |  PLAY PLS | US$0,0007257 | 4,10% | -5,72% | US$1.413.821 | US$3.866,24 | 1.948.228.477 PLS |
| 49 |  ReddCoin RDD | US$0,00005003 | 16,10% | 42,21% | US$1.404.964 | US$32.515,10 | 28.082.517.114 RDD |
| 50 |  Startcoin START | US$0,03412 | -0,71% | -1,07% | US$1.364.525 | US$1.531,99 | 39.997.474 START |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.