Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quicksilver QSLV | US$0,001825 | 4,54% | -19,76% | US$6.367 | US$26,23 | 3.487.894 QSLV |
| 402 |  AntiBitcoin ANTI | US$0,0003630 | 1,22% | -25,17% | US$6.331 | US$13,21 | 17.440.066 ANTI |
| 403 |  Halcyon HAL | US$0,001921 | 1,41% | 2,05% | US$6.280 | US$1,36 | 3.268.899 HAL |
| 404 |  BDSM-FETISH WHIPPED | US$0,01138 | -49,28% | 0,00% | US$6.206 | US$0,9734 | 545.423 WHIPPED |
| 405 |  Nyancoin NYAN | US$0,00002276 | 26,76% | 27,34% | US$6.168 | US$16,13 | 270.983.950 NYAN |
| 406 |  Prime-XI PXI | US$0,001304 | 20,12% | -2,35% | US$5.901 | US$106,87 | 4.524.561 PXI |
| 407 |  TAGRcoin TAGR | US$0,0001502 | -11,93% | 0,00% | US$5.809 | US$38,36 | 38.669.634 TAGR |
| 408 |  Cryptographic Anomaly CGA | US$0,02732 | 5,97% | -14,61% | US$5.772 | US$55,27 | 211.282 CGA |
| 409 |  HamRadioCoin HAM | US$0,001184 | -18,79% | 19,63% | US$5.760 | US$0,06746 | 4.866.491 HAM |
| 410 |  NewYorkCoin NYC | US$0,00000009503 | 0,33% | -6,38% | US$5.675 | US$2,79 | 59.719.935.819 NYC |
| 411 |  SongCoin SONG | US$0,0002295 | -2,38% | -10,60% | US$5.554 | US$77,78 | 24.200.300 SONG |
| 412 |  ChainCoin CHC | US$0,0005868 | 2,27% | -34,22% | US$5.554 | US$4,79 | 9.463.967 CHC |
| 413 |  BitQuark BTQ | US$0,001020 | 1,93% | -0,10% | US$5.415 | US$4,59 | 5.309.916 BTQ |
| 414 |  MindCoin MND | US$0,0004833 | 4,89% | -31,16% | US$5.352 | US$26,00 | 11.074.250 MND |
| 415 |  Pura PURA | US$0,00003187 | -6,86% | -19,27% | US$5.293 | US$9,05 | 166.090.474 PURA |
| 416 |  CyberCoin CC | US$0,000009105 | 1,41% | 2,05% | US$4.976 | US$0,04552 | 546.496.599 CC |
| 417 |  SoonCoin SOON | US$0,0003864 | 20,43% | 15,14% | US$4.816 | US$72,00 | 12.462.620 SOON |
| 418 |  CoffeeCoin CFC | US$0,00003148 | 0,58% | -0,57% | US$4.680 | US$4,59 | 148.688.936 CFC |
| 419 |  42-coin 42 | US$69,60 | 3,56% | 17,63% | US$4.618 | US$32,20 | 66 42 |
| 420 |  Manna MANNA | US$0,0001219 | -2,51% | -5,81% | US$4.587 | US$0,9251 | 37.633.297 MANNA |
| 421 |  Crown CRW | US$0,0005253 | -20,04% | -25,09% | US$4.508 | US$0,6308 | 8.581.180 CRW |
| 422 |  MapCoin MAPC | US$0,001489 | -6,22% | 0,00% | US$4.473 | US$5,67 | 3.005.030 MAPC |
| 423 |  Guarany GUA | US$0,01184 | -5,86% | -30,17% | US$4.177 | US$9,57 | 352.794 GUA |
| 424 |  AnarchistsPrime ACP | US$0,001216 | 4,48% | -4,49% | US$4.144 | US$1,86 | 3.408.960 ACP |
| 425 |  G3N G3N | US$0,0007080 | -6,99% | -54,92% | US$4.086 | US$5,43 | 5.771.478 G3N |
| 426 |  Moneta MNTA | US$0,0002315 | 9,83% | -49,75% | US$3.869 | US$32,68 | 16.712.688 MNTA |
| 427 |  Vcoin VCN | US$0,0003733 | 1,41% | -7,06% | US$3.820 | US$0,1589 | 10.232.809 VCN |
| 428 |  ARbit ARB | US$0,001056 | 0,82% | -18,39% | US$3.762 | US$4,84 | 3.562.150 ARB |
| 429 |  Revenu REV | US$0,003040 | -17,41% | -6,10% | US$3.634 | US$68,36 | 1.195.525 REV |
| 430 |  PosEx PEX | US$0,002285 | -7,27% | -36,54% | US$3.573 | US$55,10 | 1.564.146 PEX |
| 431 |  Swing SWING | US$0,003472 | -4,86% | -29,09% | US$3.454 | US$10,04 | 994.834 SWING |
| 432 |  Bitzeny ZNY | US$0,00004552 | -20,00% | -31,97% | US$3.442 | US$35,82 | 75.614.500 ZNY |
| 433 |  IslaCoin ISL | US$0,002180 | 50,10% | 29,05% | US$3.300 | US$94,82 | 1.513.704 ISL |
| 434 |  CAPTcoin CAPT | US$0,0009469 | 0,00% | -41,42% | US$3.210 | US$11,21 | 3.389.630 CAPT |
| 435 |  GamerholicCoin GHC | US$0,004074 | -0,01% | -35,43% | US$3.179 | US$4,38 | 780.330 GHC |
| 436 |  Emerald Crypto EMD | US$0,0001775 | -10,11% | -5,24% | US$3.153 | US$3,98 | 17.757.379 EMD |
| 437 |  Full Integrity Coin FIC | US$0,000008290 | 91,23% | 49,99% | US$3.114 | US$0,01096 | 375.613.050 FIC |
| 438 |  Lyrabar LYB | US$0,002615 | -0,59% | -0,20% | US$3.074 | US$4,41 | 1.175.524 LYB |
| 439 |  Dobbscoin BOB | US$0,0006783 | -13,16% | -17,00% | US$3.057 | US$12,30 | 4.507.040 BOB |
| 440 |  MasterTraderCoin MTR | US$0,01013 | 0,79% | -9,59% | US$3.047 | US$4,73 | 300.678 MTR |
| 441 |  Litecred LTCR | US$0,0001001 | 6,15% | -24,53% | US$3.026 | US$2,17 | 30.227.750 LTCR |
| 442 |  LeaCoin LEA | US$0,00001890 | -61,04% | 321,11% | US$3.009 | US$3,05 | 159.186.200 LEA |
| 443 |  Cashcoin CASH | US$0,0001366 | -13,08% | -65,21% | US$3.007 | US$1,37 | 22.020.452 CASH |
| 444 |  ParallelCoin DUO | US$0,01130 | 22,78% | -10,55% | US$2.927 | US$32,99 | 259.045 DUO |
| 445 |  MangoCoinz MCZ | US$0,001821 | 301,63% | -19,20% | US$2.729 | US$0,5335 | 1.498.549 MCZ |
| 446 |  PopularCoin POP | US$0,0000008390 | 11,99% | 1,23% | US$2.674 | US$2,20 | 3.187.505.961 POP |
| 447 |  Cygnus CYG | US$0,0001911 | 60,61% | -32,30% | US$2.641 | US$0,1911 | 13.815.013 CYG |
| 448 |  GoldReserve XGR | US$0,0002044 | -52,92% | 0,00% | US$2.628 | US$0,004201 | 12.856.129 XGR |
| 449 |  Bloodcoin BOD | US$0,000009105 | 1,41% | -59,18% | US$2.561 | US$0,1960 | 281.289.440 BOD |
| 450 |  DigitalPrice DP | US$0,0006783 | 7,93% | 55,54% | US$2.465 | US$0,009737 | 3.633.880 DP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.