Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,1398 | -3,04% | -27,41% | US$214.114 | US$728,06 | 1.531.500 WBB |
| 102 |  MojoCoin MOJO | US$0,001734 | -0,71% | 9,24% | US$173.517 | US$732,31 | 100.049.272 MOJO |
| 103 |  Rubies RBIES | US$0,02627 | 2,14% | 1,73% | US$166.725 | US$2.575,27 | 6.346.481 RBIES |
| 104 |  OKCash OK | US$0,002394 | -5,77% | -9,46% | US$153.400 | US$669,41 | 64.065.446 OK |
| 105 |  Bytecent BYC | US$0,1324 | 0,26% | 1,22% | US$135.445 | US$9.117,70 | 1.022.981 BYC |
| 106 |  HyperStake HYP | US$0,0003144 | 3,89% | 0,78% | US$121.299 | US$709,84 | 385.796.097 HYP |
| 107 |  Coinomat CNMT | US$0,03979 | 5,33% | 3,17% | US$119.378 | US$1.314,07 | 3.000.000 CNMT |
| 108 |  MAZA MAZA | US$0,0001229 | -2,77% | -17,14% | US$116.957 | US$505,20 | 951.563.047 MAZA |
| 109 |  TrumpCoin TRUMP | US$0,01537 | -2,56% | -45,12% | US$99.904 | US$3.895,84 | 6.501.942 TRUMP |
| 110 |  Gambit GAM | US$0,05361 | 46,51% | 26,82% | US$98.358 | US$810,76 | 1.834.625 GAM |
| 111 |  Stress STS | US$0,0001729 | 38,16% | -2,84% | US$97.733 | US$735,37 | 565.134.332 STS |
| 112 |  GameBet Coin GBT | US$0,004551 | -32,70% | -39,97% | US$91.329 | US$3.319,57 | 20.067.922 GBT |
| 113 |  Adzcoin ADZ | US$0,04518 | -4,24% | -13,17% | US$88.132 | US$6.780,75 | 1.950.480 ADZ |
| 114 |  Hyper HYPER | US$0,01388 | -5,12% | -36,02% | US$82.808 | US$577,23 | 5.964.088 HYPER |
| 115 |  TransferCoin TX | US$0,01492 | 12,68% | -3,65% | US$80.879 | US$639,40 | 5.420.126 TX |
| 116 |  HOdlcoin HODL | US$0,02953 | 20,50% | 9,92% | US$78.033 | US$1.256,81 | 2.642.613 HODL |
| 117 |  PIVX PIVX | US$0,002239 | -12,42% | 16,65% | US$67.002 | US$2.521,32 | 29.923.776 PIVX |
| 118 |  DubaiCoin DBIC | US$0,01151 | 25,58% | 40,59% | US$66.214 | US$3.012,60 | 5.751.820 DBIC |
| 119 |  Krypton KR | US$0,02367 | -27,87% | 4,51% | US$65.214 | US$1.071,95 | 2.755.165 KR |
| 120 |  DigiCube CUBE | US$0,001870 | -13,85% | 10,47% | US$36.169 | US$875,35 | 19.337.020 CUBE |
| 121 |  Kore KORE | US$0,01971 | -26,39% | -17,86% | US$36.090 | US$3.240,26 | 1.830.949 KORE |
| 122 |  Orlycoin ORLY | US$0,001078 | -15,01% | -31,33% | US$29.714 | US$7.653,92 | 27.557.260 ORLY |
| 123 |  Sativacoin STV | US$0,003733 | 21,29% | 33,83% | US$26.375 | US$823,98 | 7.065.823 STV |
| 124 |  Asiadigicoin ADCN | US$0,1328 | -6,92% | -36,04% | US$22.860 | US$578,61 | 172.200 ADCN |
| 125 |  GoldPieces GP | US$0,01591 | 156,73% | -4,20% | US$19.416 | US$2.475,04 | 1.220.161 GP |
| 126 |  BiosCrypto BIOS | US$0,0009333 | -9,03% | -50,54% | US$18.805 | US$5.287,10 | 20.148.479 BIOS |
| 127 |  RhinoCoin RHC | US$0,1106 | 0,97% | -7,16% | US$18.213 | US$50.496,53 | 164.650 RHC |
| 128 |  AmsterdamCoin AMS | US$0,001715 | 133,32% | 20,10% | US$16.473 | US$1.613,89 | 9.603.707 AMS |
| 129 |  WARP WARP | US$0,01242 | 1,93% | -16,42% | US$13.608 | US$914,31 | 1.095.224 WARP |
| 130 |  PrimeChain PRIME | US$0,003716 | 24,04% | 74,12% | US$13.327 | US$817,93 | 3.585.867 PRIME |
| 131 |  Positron TRON | US$0,007170 | 20,97% | 1,12% | US$11.809 | US$813,59 | 1.647.093 TRON |
| 132 |  X-Coin XCO | US$0,0008422 | 21,82% | -17,60% | US$10.430 | US$730,17 | 12.384.976 XCO |
| 133 |  KhanCoin KNC | US$0,1459 | 6,53% | 23,32% | US$10.302 | US$5.397,75 | 70.631 KNC |
| 134 |  Dirac XDQ | US$0,01418 | 53,41% | 9,32% | US$6.408 | US$2.534,75 | 451.885 XDQ |
| 135 |  Rimbit RBT | US$0,01755 | -11,78% | 21,97% | US$2.001.913 | US$131,80 | 114.088.529 RBT |
| 136 |  Omni OMNI | US$2,02 | 8,25% | 13,42% | US$1.114.830 | US$156,98 | 552.286 OMNI |
| 137 |  FairCoin FAIR | US$0,01433 | 5,50% | 6,57% | US$751.808 | US$18,55 | 52.462.172 FAIR |
| 138 |  GetGems GEMZ | US$0,007366 | -6,16% | -8,74% | US$649.221 | US$150,12 | 88.135.217 GEMZ |
| 139 |  FuelCoin FC2 | US$0,005985 | -2,42% | -22,60% | US$599.695 | US$13,25 | 100.206.032 FC2 |
| 140 |  InstantDEX DEX | US$0,5388 | 21,99% | 25,52% | US$538.799 | US$7,00 | 1.000.000 DEX |
| 141 |  Zetacoin ZET | US$0,003251 | -0,01% | -21,33% | US$533.375 | US$285,58 | 164.046.391 ZET |
| 142 |  CloakCoin CLOAK | US$0,1093 | 5,70% | -3,05% | US$518.548 | US$121,59 | 4.746.261 CLOAK |
| 143 |  CasinoCoin CSC | US$0,01354 | 9,97% | 8,33% | US$508.503 | US$224,17 | 37.547.475 CSC |
| 144 |  Global Currency Reserve GCR | US$0,004812 | -2,58% | -3,38% | US$485.048 | US$318,33 | 100.795.677 GCR |
| 145 |  Mooncoin MOON | US$0,000002221 | -2,72% | -12,49% | US$472.109 | US$153,51 | 212.572.537.926 MOON |
| 146 |  BitBay BAY | US$0,0004661 | 3,64% | 19,58% | US$468.119 | US$66,18 | 1.004.261.558 BAY |
| 147 |  AsiaCoin AC | US$0,0009150 | 0,00% | 2,05% | US$398.291 | US$0,2071 | 435.290.065 AC |
| 148 |  Diem DIEM | US$0,00001813 | 16,82% | 11,14% | US$394.235 | US$256,03 | 21.739.971.929 DIEM |
| 149 |  Unobtanium UNO | US$1,95 | 6,47% | -19,81% | US$383.379 | US$313,99 | 196.990 UNO |
| 150 |  Crypti XCR | US$0,003813 | 4,97% | -26,14% | US$381.342 | US$37,57 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.