Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Safex Token SFT | US$0,0006098 | 6,92% | -34,41% | US$1.309.600 | US$1.385,61 | 2.147.483.647 SFT |
| 52 |  EarthCoin EAC | US$0,0001370 | 5,43% | -2,41% | US$1.280.102 | US$40.917,85 | 9.346.468.332 EAC |
| 53 |  Primecoin XPM | US$0,08807 | 3,75% | 4,46% | US$1.261.889 | US$14.530,93 | 14.327.476 XPM |
| 54 |  VeriCoin VRC | US$0,04543 | 7,07% | 4,25% | US$1.251.112 | US$2.719,91 | 27.539.066 VRC |
| 55 |  SuperNET UNITY | US$1,43 | 17,82% | 5,20% | US$1.166.426 | US$1.261,79 | 816.061 UNITY |
| 56 |  Siacoin SC | US$0,00008649 | -2,07% | -17,02% | US$1.149.932 | US$5.999,32 | 13.295.130.609 SC |
| 57 |  Novacoin NVC | US$0,8342 | -1,26% | 13,01% | US$1.138.348 | US$5.088,69 | 1.364.564 NVC |
| 58 |  StabilityShares XSI | US$0,1220 | -0,50% | -7,81% | US$1.128.538 | US$40.905,69 | 9.251.928 XSI |
| 59 |  Quark QRK | US$0,004452 | -0,31% | -1,98% | US$1.113.044 | US$1.478,35 | 250.029.451 QRK |
| 60 |  Vertcoin VTC | US$0,04579 | -1,27% | -24,62% | US$1.056.743 | US$9.788,03 | 23.076.650 VTC |
| 61 |  Vcash XVC | US$0,07364 | 0,05% | -7,01% | US$1.051.418 | US$7.277,48 | 14.277.565 XVC |
| 62 |  I/O Coin IOC | US$0,05828 | 2,50% | -3,67% | US$947.104 | US$2.353,77 | 16.249.926 IOC |
| 63 |  Yocoin YOC | US$0,05287 | 25,05% | 127,81% | US$922.920 | US$1.747,13 | 17.457.400 YOC |
| 64 |  Radium RADS | US$0,3326 | -3,08% | -17,75% | US$909.484 | US$6.833,38 | 2.734.491 RADS |
| 65 |  ShadowCash SDC | US$0,1322 | -1,37% | -3,05% | US$863.584 | US$1.085,44 | 6.530.334 SDC |
| 66 |  Infinitecoin IFC | US$0,000009112 | 1,17% | -4,77% | US$825.540 | US$2.001,33 | 90.596.274.910 IFC |
| 67 |  NuBits USNBT | US$1,00 | 0,13% | 1,24% | US$758.161 | US$1.831,64 | 757.084 USNBT |
| 68 |  WorldCoin WDC | US$0,007403 | 1,93% | -1,49% | US$755.648 | US$1.762,49 | 102.077.471 WDC |
| 69 |  AmberCoin AMBER | US$0,01640 | 13,59% | -4,75% | US$711.398 | US$667,45 | 43.381.304 AMBER |
| 70 |  DNotes NOTE | US$0,006142 | 6,20% | -3,45% | US$681.094 | US$628,72 | 110.895.736 NOTE |
| 71 |  Gulden NLG | US$0,002174 | -0,29% | 4,19% | US$657.580 | US$1.250,02 | 302.491.649 NLG |
| 72 |  Megacoin MEC | US$0,02013 | 6,43% | 0,41% | US$651.139 | US$2.576,58 | 32.345.263 MEC |
| 73 |  OBITS OBITS | US$0,09913 | -11,41% | -5,27% | US$644.415 | US$5.289,05 | 6.500.705 OBITS |
| 74 |  Qora QORA | US$0,00006363 | -5,51% | -15,44% | US$636.251 | US$3.554,52 | 10.000.000.000 QORA |
| 75 |  DigitalNote XDN | US$0,00009036 | 2,00% | 0,44% | US$619.821 | US$3.329,30 | 6.859.179.301 XDN |
| 76 |  BoostCoin BOST | US$0,05095 | 2,12% | -1,49% | US$602.423 | US$994,56 | 11.823.079 BOST |
| 77 |  Curecoin CURE | US$0,02236 | 2,82% | -5,42% | US$590.968 | US$684,65 | 26.431.310 CURE |
| 78 |  NeuCoin NEU | US$0,001925 | -19,98% | -30,36% | US$590.695 | US$748,88 | 306.845.046 NEU |
| 79 |  Expanse EXP | US$0,2844 | -8,94% | -22,75% | US$587.613 | US$13.598,00 | 2.066.139 EXP |
| 80 |  BilShares BILS | US$0,0005559 | 2,08% | 0,95% | US$555.852 | US$2.377,99 | 1.000.000.000 BILS |
| 81 |  Verge XVG | US$0,00005003 | -8,18% | -23,45% | US$554.219 | US$3.715,84 | 11.078.775.000 XVG |
| 82 |  ZcCoin ZCC | US$0,008798 | 0,45% | 2,11% | US$542.477 | US$5.757,86 | 61.657.044 ZCC |
| 83 |  Digitalcoin DGC | US$0,01611 | 2,70% | -1,92% | US$525.002 | US$1.189,74 | 32.591.218 DGC |
| 84 |  SIBCoin SIB | US$0,05109 | 5,43% | -6,36% | US$506.714 | US$2.928,21 | 9.918.174 SIB |
| 85 |  Diamond DMD | US$0,3141 | 11,13% | -0,17% | US$501.465 | US$819,59 | 1.596.592 DMD |
| 86 |  UnionCoin UNC | US$0,05559 | 0,03% | -8,41% | US$466.283 | US$1.795,40 | 8.388.608 UNC |
| 87 |  Applecoin APC | US$0,01899 | -1,03% | 0,69% | US$423.248 | US$898,97 | 22.286.048 APC |
| 88 |  Anoncoin ANC | US$0,1899 | -0,54% | 3,04% | US$400.795 | US$624,25 | 2.110.317 ANC |
| 89 |  BitShares PTS PTS | US$0,0003596 | 22,54% | 61,70% | US$359.628 | US$828,17 | 999.999.386 PTS |
| 90 |  Circuits of Value COVAL | US$0,0007739 | -0,67% | -11,78% | US$309.553 | US$2.016,57 | 400.000.000 COVAL |
| 91 |  Cryptonite XCN | US$0,001429 | 13,32% | 13,35% | US$293.374 | US$2.356,12 | 205.328.613 XCN |
| 92 |  Riecoin RIC | US$0,01281 | -0,37% | -2,36% | US$292.507 | US$761,67 | 22.838.275 RIC |
| 93 |  Nexus NXS | US$0,007830 | 8,58% | 74,89% | US$286.685 | US$722,53 | 36.614.243 NXS |
| 94 |  Maxcoin MAX | US$0,006416 | -4,06% | -0,69% | US$266.002 | US$514,62 | 41.459.435 MAX |
| 95 |  XCurrency XC | US$0,04666 | 0,29% | 50,20% | US$264.869 | US$1.748,27 | 5.676.350 XC |
| 96 |  TagCoin TAG | US$0,06022 | 4,89% | -1,84% | US$263.759 | US$1.138,93 | 4.380.113 TAG |
| 97 |  Donu DONU | US$0,03067 | 1,65% | 3,70% | US$260.879 | US$2.337,67 | 8.505.375 DONU |
| 98 |  Capricoin CPC | US$0,5006 | 3,62% | -3,04% | US$250.820 | US$6.310,55 | 501.034 CPC |
| 99 |  FlavorCoin FLVR | US$0,004546 | 14,42% | 34,61% | US$229.390 | US$980,23 | 50.455.036 FLVR |
| 100 |  Creditbit CRB | US$0,01851 | 15,91% | 30,71% | US$228.080 | US$1.771,03 | 12.319.452 CRB |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.