Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ExclusiveCoin EXCL | US$0,001138 | 1,41% | -15,66% | US$14.575 | US$7,71 | 12.806.827 EXCL |
| 352 |  GlobalBoost-Y BSTY | US$0,001674 | 1,00% | -19,03% | US$13.594 | US$12,10 | 8.119.041 BSTY |
| 353 |  Philosopher Stones PHS | US$0,005563 | 23,92% | 0,00% | US$13.513 | US$2,68 | 2.429.219 PHS |
| 354 |  Quotient XQN | US$0,0006692 | 0,00% | -10,76% | US$13.509 | US$446,60 | 20.187.852 XQN |
| 355 |  ELcoin ELCO | US$0,006690 | 50,39% | 0,00% | US$13.210 | US$45,09 | 1.974.618 ELCO |
| 356 |  SproutsExtreme SPEX | US$0,000004551 | 1,38% | 2,02% | US$13.046 | US$0,7600 | 2.866.607.586 SPEX |
| 357 |  Universal Currency UNIT | US$0,001070 | -8,87% | -33,80% | US$12.965 | US$48,43 | 12.113.061 UNIT |
| 358 |  Aricoin ARI | US$0,00009105 | 1,41% | -17,81% | US$12.770 | US$4,88 | 140.262.505 ARI |
| 359 |  CorgiCoin CORG | US$0,00001365 | 1,50% | 1,55% | US$12.726 | US$0,6488 | 932.361.655 CORG |
| 360 |  NXTInspect NXTI | US$0,01780 | 4,76% | 0,00% | US$12.035 | US$0,4451 | 675.996 NXTI |
| 361 |  Acoin ACOIN | US$0,01001 | 48,64% | 0,00% | US$12.032 | US$16,20 | 1.201.383 ACOIN |
| 362 |  Kittehcoin MEOW | US$0,0000004958 | 0,75% | 8,93% | US$11.852 | US$1,49 | 23.905.669.976 MEOW |
| 363 |  Bela BELA | US$0,0004962 | -5,33% | -35,44% | US$11.395 | US$132,69 | 22.965.650 BELA |
| 364 |  BERNcash BERN | US$0,0005234 | -2,84% | -53,11% | US$11.115 | US$254,39 | 21.236.880 BERN |
| 365 |  bitGold BITGOLD | US$1.328,23 | 4,26% | 2,75% | US$10.741 | US$58,15 | 8 BITGOLD |
| 366 |  Viorcoin VIOR | US$0,002136 | 1,42% | -14,12% | US$10.588 | US$18,80 | 4.955.679 VIOR |
| 367 |  Jay JAY | US$0,01068 | 4,76% | -13,55% | US$10.576 | US$2,66 | 990.440 JAY |
| 368 |  QuazarCoin QCN | US$0,002731 | 1,41% | 22,46% | US$10.569 | US$6,77 | 3.869.486 QCN |
| 369 |  ChipCoin CHIP | US$0,001011 | -25,74% | -5,46% | US$10.451 | US$14,03 | 10.341.384 CHIP |
| 370 |  Phoenixcoin PXC | US$0,0002049 | -15,74% | 45,91% | US$10.280 | US$0,2514 | 50.182.225 PXC |
| 371 |  Argentum ARG | US$0,002003 | 1,41% | -6,45% | US$10.277 | US$8,65 | 5.131.022 ARG |
| 372 |  CoExistCoin COXST | US$0,0004050 | -13,01% | -68,96% | US$10.237 | US$104,16 | 25.275.507 COXST |
| 373 |  MultiWalletCoin MWC | US$0,0003733 | 0,00% | -11,91% | US$10.174 | US$1,65 | 27.254.738 MWC |
| 374 |  UCoin U | US$0,003733 | -2,17% | 92,46% | US$10.041 | US$13,08 | 2.689.812 U |
| 375 |  Bitz BITZ | US$0,005048 | 3,00% | -76,03% | US$10.036 | US$30,65 | 1.988.059 BITZ |
| 376 |  VIP Tokens VIP | US$0,0001183 | 14,61% | -38,02% | US$9.874 | US$266,26 | 83.450.403 VIP |
| 377 |  PayCon CON | US$0,0005918 | 7,31% | 1,07% | US$9.865 | US$0,2959 | 16.668.965 CON |
| 378 |  SmartCoin SMC | US$0,0004643 | -0,67% | -23,14% | US$9.860 | US$2,23 | 21.235.310 SMC |
| 379 |  bitSilver BITSILVER | US$18,05 | -7,72% | -0,22% | US$9.614 | US$0,2311 | 533 BITSILVER |
| 380 |  SwagBucks BUCKS | US$0,09786 | -52,09% | -83,71% | US$9.331 | US$22,34 | 95.356 BUCKS |
| 381 |  Spots SPT | US$0,0004959 | 3,80% | 5,60% | US$9.231 | US$5,54 | 18.615.144 SPT |
| 382 |  Droidz DRZ | US$0,001147 | 2,32% | -26,31% | US$9.215 | US$91,42 | 8.034.811 DRZ |
| 383 |  8Bit 8BIT | US$0,01366 | 0,64% | -2,90% | US$9.109 | US$7,85 | 666.991 8BIT |
| 384 |  SatoshiMadness MAD | US$0,000004552 | 0,00% | 0,00% | US$9.108 | US$0,4916 | 2.000.683.485 MAD |
| 385 |  Sapience AIFX XAI | US$0,01214 | 0,99% | 0,00% | US$8.311 | US$7,52 | 684.468 XAI |
| 386 |  PetroDollar XPD | US$0,0001275 | 1,41% | -1,47% | US$8.157 | US$0,1153 | 63.993.275 XPD |
| 387 |  Pulse PULSE | US$0,0005646 | 14,18% | 25,04% | US$8.043 | US$6,67 | 14.244.386 PULSE |
| 388 |  ReturnCoin RNC | US$0,00003186 | 1,38% | 0,00% | US$7.964 | US$0,1001 | 250.000.516 RNC |
| 389 |  AeroMe AM | US$0,0006510 | -8,22% | 11,34% | US$7.883 | US$7,26 | 12.109.618 AM |
| 390 |  Sling SLING | US$0,007248 | 1,37% | 0,00% | US$7.785 | US$4,57 | 1.074.095 SLING |
| 391 |  Number7 N7 | US$0,0003868 | 32,58% | 0,00% | US$7.597 | US$6,33 | 19.638.542 N7 |
| 392 |  LiteBar LTB | US$0,04279 | 90,61% | 0,00% | US$7.562 | US$34,37 | 176.737 LTB |
| 393 |  FujiCoin FJC | US$0,00001369 | -23,76% | -26,50% | US$7.501 | US$211,69 | 547.950.519 FJC |
| 394 |  GCN Coin GCN | US$0,00000008372 | 1,98% | -6,69% | US$7.419 | US$6,30 | 88.621.910.000 GCN |
| 395 |  RootCoin ROOT | US$0,003742 | 0,00% | 0,00% | US$7.257 | US$3,23 | 1.939.348 ROOT |
| 396 |  ApexCoin APEX | US$0,001152 | -1,47% | -4,91% | US$7.069 | US$12,48 | 6.133.914 APEX |
| 397 |  RosCoin ROS | US$0,00009060 | 12,29% | 24,37% | US$6.866 | US$28,32 | 75.787.226 ROS |
| 398 |  Cypher CYP | US$0,001042 | 1,39% | 1,61% | US$6.636 | US$91,10 | 6.365.285 CYP |
| 399 |  BunnyCoin BUN | US$0,00000006562 | -1,01% | 37,47% | US$6.516 | US$1,64 | 99.305.953.628 BUN |
| 400 |  Bitcoin Scrypt BTCS | US$0,0005007 | 1,41% | 1,13% | US$6.406 | US$1,01 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.