Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sprouts SPRTS | US$0,00003642 | 1,41% | -10,73% | US$57.240 | US$109,84 | 1.571.743.416 SPRTS |
| 252 |  Heisenberg HEX | US$0,000004552 | 1,41% | 2,05% | US$56.783 | US$0,08140 | 12.473.553.843 HEX |
| 253 |  BigUp BIGUP | US$0,00001359 | 16,43% | 8,77% | US$55.637 | US$7,32 | 4.093.477.759 BIGUP |
| 254 |  Sexcoin SXC | US$0,0004895 | -16,11% | -17,54% | US$55.384 | US$77,22 | 113.153.601 SXC |
| 255 |  Woodcoin LOG | US$0,006847 | -8,59% | 2,00% | US$55.014 | US$145,18 | 8.035.193 LOG |
| 256 |  HunterCoin HUC | US$0,004557 | 1,51% | -19,34% | US$54.823 | US$159,69 | 12.031.100 HUC |
| 257 |  CryptoEscudo CESC | US$0,0003401 | 3,88% | 32,70% | US$49.004 | US$187,35 | 144.105.100 CESC |
| 258 |  Qibuck QBK | US$0,09332 | 9,12% | -7,60% | US$48.790 | US$5,72 | 522.840 QBK |
| 259 |  Magi XMG | US$0,01067 | 3,48% | -10,21% | US$47.978 | US$71,85 | 4.498.316 XMG |
| 260 |  BitSend BSD | US$0,004683 | 16,15% | 2,84% | US$47.938 | US$270,40 | 10.236.650 BSD |
| 261 |  ParkByte PKB | US$0,01008 | 1,64% | -9,29% | US$47.548 | US$30,53 | 4.717.668 PKB |
| 262 |  SOILcoin SOIL | US$0,01359 | 43,84% | 3,15% | US$45.965 | US$137,43 | 3.381.312 SOIL |
| 263 |  Buongiorno Caffe BGCAFFE | US$0,4193 | 4,76% | 9,44% | US$45.825 | US$28,09 | 109.295 BGCAFFE |
| 264 |  Piggycoin PIGGY | US$0,00009560 | -11,25% | -13,22% | US$45.809 | US$60,57 | 479.188.289 PIGGY |
| 265 |  Node NODE | US$0,00004552 | -45,40% | -43,31% | US$45.523 | US$17,71 | 1.000.000.000 NODE |
| 266 |  Coin2.1 C2 | US$0,0004518 | 8,63% | -24,56% | US$45.168 | US$55,71 | 99.976.323 C2 |
| 267 |  Einsteinium EMC2 | US$0,0002276 | -4,20% | -22,96% | US$45.004 | US$45,14 | 197.720.941 EMC2 |
| 268 |  Execoin EXE | US$0,002463 | -11,50% | -32,38% | US$44.037 | US$115,75 | 17.881.067 EXE |
| 269 |  CryptCoin CRYPT | US$0,007038 | 1,41% | 2,05% | US$42.435 | US$0,7038 | 6.029.641 CRYPT |
| 270 |  Uniform Fiscal Object UFO | US$0,00001821 | 1,41% | -18,36% | US$42.138 | US$9,35 | 2.314.151.262 UFO |
| 271 |  Cabbage CAB | US$0,004005 | 186,87% | 312,79% | US$42.051 | US$24,02 | 10.499.999 CAB |
| 272 |  ARCHcoin ARCH | US$0,002542 | 12,38% | -10,98% | US$41.970 | US$98,83 | 16.508.119 ARCH |
| 273 |  Datacoin DTC | US$0,002913 | 5,13% | 2,60% | US$40.775 | US$32,76 | 13.998.538 DTC |
| 274 |  SuperCoin SUPER | US$0,001029 | -22,21% | -9,43% | US$39.703 | US$8,45 | 38.574.120 SUPER |
| 275 |  LottoCoin LOT | US$0,000002705 | 41,08% | 55,62% | US$39.194 | US$0,5402 | 14.491.014.421 LOT |
| 276 |  Particle PRT | US$0,00005463 | 1,41% | -14,14% | US$39.031 | US$0,3642 | 714.506.932 PRT |
| 277 |  Bitcredits BCR | US$0,001361 | 4,46% | -11,09% | US$39.023 | US$41,88 | 28.669.429 BCR |
| 278 |  TeslaCoin TES | US$0,0005736 | -7,41% | -27,58% | US$38.819 | US$29,21 | 67.677.365 TES |
| 279 |  Bata BTA | US$0,008714 | 1,17% | -24,66% | US$38.609 | US$119,00 | 4.430.745 BTA |
| 280 |  Influxcoin INFX | US$0,02302 | -13,69% | -32,40% | US$38.516 | US$99,74 | 1.673.383 INFX |
| 281 |  Elite 1337 | US$0,00002731 | 1,39% | -11,09% | US$38.214 | US$221,94 | 1.399.494.493 1337 |
| 282 |  Sync SYNC | US$32,43 | -2,10% | -11,34% | US$38.169 | US$0,3960 | 1.177 SYNC |
| 283 |  Pakcoin PAK | US$0,001495 | 21,79% | 23,35% | US$36.585 | US$6,96 | 24.468.450 PAK |
| 284 |  The Viral Exchange TVE | US$0,07474 | 0,00% | 0,00% | US$36.544 | US$0,2313 | 488.918 TVE |
| 285 |  Steps STEPS | US$0,002139 | 2,02% | -23,20% | US$36.242 | US$56,21 | 16.945.519 STEPS |
| 286 |  Memetic / PepeCoin MEME | US$0,003008 | -24,62% | -11,63% | US$35.905 | US$410,60 | 11.935.759 MEME |
| 287 |  Checkcoin CKC | US$0,001781 | 9,61% | 2,11% | US$35.321 | US$17,95 | 19.828.000 CKC |
| 288 |  Fibre FIBRE | US$0,05422 | 8,03% | -15,30% | US$34.640 | US$4,64 | 638.932 FIBRE |
| 289 |  CannaCoin CCN | US$0,007284 | 2,43% | 0,00% | US$34.045 | US$8,74 | 4.674.156 CCN |
| 290 |  SecretCoin SCRT | US$0,008020 | -12,11% | 13,76% | US$33.743 | US$3,27 | 4.207.182 SCRT |
| 291 |  FreeMarket MRKT | US$0,04641 | 4,76% | 0,00% | US$33.417 | US$13,65 | 720.000 MRKT |
| 292 |  Privatebet Privatebet | US$0,08265 | 4,93% | 0,00% | US$33.060 | US$24,32 | 400.000 Privatebet |
| 293 |  BlackJack JACK | US$0,000004551 | -6,22% | 0,00% | US$32.570 | US$35,70 | 7.156.669.629 JACK |
| 294 |  ZAIF ZAIF | US$0,2503 | 2,36% | 64,02% | US$30.901 | US$75,09 | 123.457 ZAIF |
| 295 |  Sonic SSD | US$0,001375 | 1,75% | 2,39% | US$30.823 | US$0,2540 | 22.420.402 SSD |
| 296 |  Trollcoin TROLL | US$0,00005918 | 1,46% | -0,02% | US$30.770 | US$4,66 | 519.968.696 TROLL |
| 297 |  Synergy SNRG | US$0,02231 | 5,72% | -4,35% | US$30.089 | US$5,82 | 1.348.621 SNRG |
| 298 |  Canada eCoin CDN | US$0,0003208 | -1,67% | 19,88% | US$29.966 | US$0,09842 | 93.410.768 CDN |
| 299 |  Uro URO | US$0,02601 | -6,76% | -15,39% | US$29.913 | US$6,62 | 1.150.112 URO |
| 300 |  Triangles TRI | US$0,4484 | -0,14% | 3,75% | US$29.851 | US$38,76 | 66.567 TRI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.