Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swarm SWARM | US$0,003710 | -2,32% | -35,10% | US$370.806 | US$212,51 | 99.945.431 SWARM |
| 152 |  Blocknet BLOCK | US$0,08822 | 7,56% | 20,22% | US$344.985 | US$161,01 | 3.910.516 BLOCK |
| 153 |  Karmacoin KARMA | US$0,000004542 | 1,09% | 1,80% | US$324.349 | US$0,04542 | 71.414.014.065 KARMA |
| 154 |  Virtacoin VTA | US$0,00002730 | -2,59% | 22,98% | US$320.036 | US$204,35 | 11.723.883.450 VTA |
| 155 |  Bitswift BITS | US$0,07492 | -3,79% | -16,35% | US$303.250 | US$4,03 | 4.047.821 BITS |
| 156 |  I0Coin I0C | US$0,01366 | 176,57% | 5,44% | US$285.773 | US$10,91 | 20.925.406 I0C |
| 157 |  Tickets TIX | US$0,000003984 | 12,03% | -3,09% | US$266.409 | US$8,17 | 66.876.281.414 TIX |
| 158 |  NavCoin NAV | US$0,004404 | -4,80% | -6,70% | US$262.496 | US$152,35 | 59.599.414 NAV |
| 159 |  Burst BURST | US$0,0001851 | 0,13% | -14,93% | US$261.954 | US$181,55 | 1.415.531.072 BURST |
| 160 |  Ixcoin IXC | US$0,01236 | -61,00% | -9,36% | US$259.535 | US$0,2673 | 20.999.088 IXC |
| 161 |  VootCoin VOOT | US$0,003733 | -4,24% | -3,37% | US$258.614 | US$27,31 | 69.280.656 VOOT |
| 162 |  SecureCoin SRC | US$0,04570 | -1,57% | -3,24% | US$258.339 | US$96,77 | 5.652.511 SRC |
| 163 |  Jinn JINN | US$4,27 | 4,76% | -14,64% | US$250.726 | US$46,98 | 58.703 JINN |
| 164 |  Zeitcoin ZEIT | US$0,000007264 | -43,49% | -28,78% | US$248.020 | US$14,52 | 34.141.537.985 ZEIT |
| 165 |  Bullion CBX | US$0,2395 | 10,80% | -4,53% | US$232.028 | US$75,81 | 968.845 CBX |
| 166 |  SkyNET SKYNET | US$0,2424 | 4,95% | 0,00% | US$216.734 | US$60,47 | 894.223 SKYNET |
| 167 |  NoirShares NRS | US$0,08467 | 24,09% | 26,52% | US$209.773 | US$320,48 | 2.477.481 NRS |
| 168 |  Librexcoin LXC | US$0,02128 | 2,51% | -0,63% | US$208.202 | US$30,01 | 9.785.193 LXC |
| 169 |  FIMKrypto FIMK | US$0,0004497 | 1,33% | -9,64% | US$204.310 | US$0,2249 | 454.311.198 FIMK |
| 170 |  HempCoin HMP | US$0,0001593 | -22,16% | -33,98% | US$200.458 | US$19,23 | 1.258.493.210 HMP |
| 171 |  Freicoin FRC | US$0,004323 | -3,69% | -54,49% | US$198.716 | US$0,09334 | 45.962.594 FRC |
| 172 |  LIQUID LQD | US$0,5552 | 13,41% | 1,12% | US$189.734 | US$13,33 | 341.714 LQD |
| 173 |  Colossuscoin V2 CV2 | US$0,000009108 | 78,08% | 42,04% | US$188.909 | US$5,55 | 20.741.014.077 CV2 |
| 174 |  TileCoin XTC | US$0,001869 | 2,01% | -0,68% | US$186.869 | US$11,75 | 100.000.000 XTC |
| 175 |  FLO FLO | US$0,001491 | 0,00% | -28,31% | US$182.942 | US$92,43 | 122.688.161 FLO |
| 176 |  SpreadCoin SPR | US$0,03506 | 7,98% | 8,21% | US$176.908 | US$467,97 | 5.045.652 SPR |
| 177 |  Xiaomicoin MI | US$0,0004325 | 26,75% | -23,06% | US$174.852 | US$283,64 | 404.316.480 MI |
| 178 |  BTSR BTSR | US$0,08123 | 0,00% | -9,39% | US$174.608 | US$60,46 | 2.149.460 BTSR |
| 179 |  EuropeCoin ERC | US$0,001794 | 11,35% | -6,98% | US$165.959 | US$33,82 | 92.484.114 ERC |
| 180 |  Myriad XMY | US$0,0001229 | 2,89% | 1,32% | US$160.427 | US$143,42 | 1.305.528.500 XMY |
| 181 |  e-Gulden EFL | US$0,01115 | -10,08% | -9,40% | US$160.174 | US$188,97 | 14.361.029 EFL |
| 182 |  MediterraneanCoin MED | US$0,003960 | 3,80% | 11,43% | US$160.129 | US$256,97 | 40.431.897 MED |
| 183 |  PotCoin POT | US$0,0007382 | 1,84% | -21,66% | US$157.130 | US$191,50 | 212.865.549 POT |
| 184 |  CannabisCoin CANN | US$0,002027 | -7,30% | -15,43% | US$156.553 | US$197,53 | 77.226.386 CANN |
| 185 |  NautilusCoin NAUT | US$0,02270 | -2,63% | -9,57% | US$153.896 | US$458,33 | 6.779.874 NAUT |
| 186 |  Devcoin DVC | US$0,00001423 | -1,98% | -8,37% | US$153.203 | US$18,29 | 10.768.460.050 DVC |
| 187 |  Viacoin VIA | US$0,007348 | -2,51% | 2,81% | US$152.556 | US$194,21 | 20.760.800 VIA |
| 188 |  Silkcoin SILK | US$0,003442 | -4,41% | -13,89% | US$150.584 | US$13,99 | 43.755.188 SILK |
| 189 |  Ubiq UBQ | US$0,04211 | 1,96% | -20,91% | US$149.841 | US$279,74 | 3.558.079 UBQ |
| 190 |  Pandacoin PND | US$0,000004396 | 7,49% | -18,43% | US$142.934 | US$2,09 | 32.514.916.898 PND |
| 191 |  Flycoin FLY | US$0,6965 | 0,00% | -0,47% | US$141.063 | US$18,96 | 202.533 FLY |
| 192 |  NetCoin NET | US$0,0002231 | 1,25% | -11,72% | US$137.712 | US$119,75 | 617.377.660 NET |
| 193 |  Pebblecoin XPB | US$0,006202 | 6,91% | -10,34% | US$133.608 | US$0,2095 | 21.543.728 XPB |
| 194 |  Groestlcoin GRS | US$0,002072 | 8,80% | -6,50% | US$131.402 | US$46,02 | 63.420.155 GRS |
| 195 |  Aeon AEON | US$0,01161 | 23,79% | 1,31% | US$129.773 | US$157,42 | 11.179.397 AEON |
| 196 |  Deutsche eMark DEM | US$0,006591 | -8,95% | -14,89% | US$127.520 | US$97,57 | 19.348.675 DEM |
| 197 |  Boolberry BBR | US$0,01810 | 3,53% | -11,56% | US$127.202 | US$356,29 | 7.027.598 BBR |
| 198 |  Stealth XST | US$0,005276 | 16,95% | 13,52% | US$124.438 | US$50,27 | 23.585.490 XST |
| 199 |  ArtByte ABY | US$0,0001887 | 0,13% | -16,46% | US$124.327 | US$156,67 | 658.776.450 ABY |
| 200 |  MMNXT MMNXT | US$0,01229 | -0,07% | -5,18% | US$122.911 | US$0,5984 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.